Status: tradeable
Geld
1,3960 €
Stück: 702
Brief
1,4040 €
Stück: 702
Zeit | Kurs | Volumen | |
---|---|---|---|
30.09. 08:06:49.772 | 1,574 € | 2.000 | |
30.09. 07:51:51.811 | 1,598 € | 628 | |
18.09. 09:03:19.102 | 1,812 € | 600 | |
18.09. 08:16:35.984 | 1,832 € | 300 | |
18.09. 07:31:42.793 | 1,90 € | 1.555 | |
12.09. 10:51:50.389 | 2,215 € | 950 | |
10.07. 07:44:30.109 | 2,655 € | 2.000 | |
20.06. 09:12:22.482 | 2,81 € | 950 | |
20.06. 09:11:18.531 | 2,83 € | 2.000 | |
20.06. 08:40:57.803 | 2,63 € | 2.000 | |
14.06. 07:30:29.082 | 2,78 € | 361 | |
17.05. 07:58:55.812 | 3,365 € | 2.000 | |
06.05. 09:09:54.951 | 3,26 € | 370 | |
06.05. 07:46:21.593 | 3,105 € | 500 | |
25.04. 15:34:48.383 | 3,125 € | 400 | |
24.04. 09:21:38.003 | 3,78 € | 4 | |
09.04. 10:57:24.424 | 4,00 € | 700 | |
25.03. 09:18:03.183 | 4,15 € | 657 | |
25.03. 09:13:12.915 | 4,20 € | 600 | |
25.03. 09:06:25.251 | 4,305 € | 600 | |
25.03. 09:01:23.018 | 4,12 € | 1.500 | |
24.03. 18:59:58.390 | 3,955 € | 889 | |
24.03. 18:59:25.152 | 3,955 € | 1.234 | |
22.03. 17:50:09.636 | 3,89 € | 500 | |
22.03. 17:50:04.477 | 3,895 € | 500 | |
22.03. 17:47:16.414 | 3,90 € | 500 | |
22.03. 17:47:11.651 | 3,90 € | 500 | |
22.03. 17:46:38.839 | 3,90 € | 1.234 | |
22.03. 15:58:11.221 | 3,895 € | 400 | |
18.01. 09:10:32.623 | 4,49 € | 200 | |
28.12. 19:13:42.226 | 6,89 € | 444 | |
28.12. 17:45:18.574 | 6,40 € | 888 | |
12.12. 09:23:19.546 | 7,11 € | 487 | |
11.12. 17:45:47.458 | 6,45 € | 330 | |
11.12. 17:45:43.788 | 6,45 € | 777 | |
07.12. 13:30:02.425 | 8,00 € | 500 | |
07.12. 11:31:11.337 | 7,13 € | 90 | |
23.10. 07:31:22.964 | 3,16 € | 1.000 | |
26.09. 08:00:51.150 | 6,50 € | 50 | |
09.08. 14:01:37.988 | 7,35 € | 20 | |
05.07. 09:35:35.263 | 7,68 € | 900 | |
05.07. 09:35:04.772 | 7,68 € | 900 | |
05.07. 09:04:57.316 | 7,61 € | 900 | |
05.07. 09:02:46.538 | 7,72 € | 900 | |
05.07. 09:01:40.528 | 7,80 € | 918 | |
05.07. 08:40:14.302 | 8,03 € | 666 | |
25.04. 11:42:28.500 | 8,76 € | 200 | |
25.04. 09:11:16.378 | 8,85 € | 333 | |
24.04. 18:03:35.659 | 9,03 € | 200 | |
13.03. 09:50:45.603 | 8,77 € | 20 | |
06.03. 07:35:08.356 | 9,625 € | 200 | |
01.03. 14:43:46.514 | 9,00 € | 95 | |
20.01. 11:21:33.626 | 11,83 € | 400 | |
13.01. 16:13:12.462 | 10,95 € | 173 | |
22.12. 15:06:22.460 | 10,58 € | 100 | |
22.12. 15:01:22.093 | 10,58 € | 100 | |
20.12. 14:50:18.310 | 10,62 € | 173 | |
20.12. 10:58:18.183 | 10,63 € | 90 | |
20.12. 09:28:23.965 | 10,74 € | 222 | |
19.12. 17:45:11.762 | 10,82 € | 444 | |
07.12. 17:53:04.980 | 12,75 € | 150 | |
24.11. 10:40:54.780 | 14,55 € | 20 | |
23.11. 14:55:54.370 | 13,53 € | 40 | |
25.10. 11:58:46.551 | 12,93 € | 160 | |
25.10. 07:41:38.093 | 12,80 € | 350 | |
14.10. 18:56:40.010 | 11,65 € | 200 | |
10.10. 10:27:35.591 | 12,27 € | 200 | |
22.04. 09:45:50.949 | 10,26 € | 499 | |
12.04. 09:14:37.749 | 10,10 € | 240 | |
11.04. 18:38:10.983 | 10,80 € | 202 | |
11.04. 18:37:51.130 | 10,80 € | 398 | |
28.03. 18:02:20.753 | 9,55 € | 500 | |
11.03. 13:05:31.332 | 9,06 € | 100 | |
09.03. 20:53:55.323 | 9,23 € | 121 | |
02.03. 07:54:22.598 | 9,87 € | 300 | |
16.02. 08:12:36.072 | 11,90 € | 400 | |
04.02. 09:28:53.197 | 13,54 € | 100 | |
01.02. 13:35:39.677 | 13,34 € | 50 | |
01.02. 13:21:43.847 | 13,34 € | 15 | |
01.02. 11:04:50.220 | 13,16 € | 500 | |
01.02. 10:25:39.653 | 13,16 € | 50 | |
11.01. 09:05:33.548 | 19,72 € | 200 | |
07.01. 09:26:44.189 | 19,88 € | 27 | |
23.12. 09:03:19.201 | 21,85 € | 54 | |
06.12. 18:14:13.632 | 22,10 € | 80 | |
23.11. 14:10:15.097 | 25,35 € | 14 | |
09.11. 19:22:25.244 | 26,55 € | 40 | |
09.11. 18:35:07.798 | 26,65 € | 300 | |
04.11. 18:01:09.710 | 27,40 € | 48 | |
22.10. 14:05:35.026 | 28,95 € | 20 | |
07.10. 11:49:37.532 | 27,85 € | 73 | |
24.09. 09:10:56.363 | 29,95 € | 67 | |
21.09. 11:14:43.582 | 30,25 € | 190 | |
21.09. 08:02:43.824 | 30,35 € | 80 | |
21.09. 07:55:36.269 | 30,30 € | 100 | |
21.09. 07:37:38.355 | 30,30 € | 50 | |
21.09. 07:30:27.038 | 30,30 € | 90 | |
17.09. 09:02:47.623 | 30,65 € | 400 | |
16.09. 18:55:58.229 | 30,45 € | 200 | |
16.09. 18:47:54.312 | 30,50 € | 200 | |
16.09. 18:30:19.783 | 30,45 € | 100 | |
08.09. 13:38:44.622 | 28,75 € | 103 | |
07.09. 18:35:50.839 | 29,15 € | 100 | |
03.09. 09:05:47.065 | 29,10 € | 190 | |
03.09. 07:30:05.958 | 29,05 € | 190 | |
27.08. 13:25:33.997 | 28,00 € | 600 | |
27.08. 10:52:26.224 | 28,40 € | 300 | |
27.08. 10:51:16.055 | 28,40 € | 200 | |
27.08. 09:06:45.897 | 28,55 € | 80 | |
27.08. 09:06:42.863 | 28,30 € | 150 | |
27.08. 07:30:10.171 | 27,45 € | 180 | |
27.08. 07:30:08.673 | 27,45 € | 100 | |
26.08. 15:54:23.145 | 27,15 € | 20 | |
25.08. 09:07:44.142 | 28,05 € | 38 | |
25.08. 09:05:28.967 | 28,20 € | 200 | |
25.08. 07:38:21.827 | 26,70 € | 100 | |
25.08. 07:36:30.141 | 26,70 € | 100 | |
25.08. 07:32:04.858 | 26,70 € | 100 | |
25.08. 07:31:32.810 | 26,70 € | 100 | |
20.08. 19:14:10.931 | 26,65 € | 400 | |
11.08. 14:45:58.026 | 28,15 € | 20 | |
10.08. 15:49:55.328 | 28,90 € | 200 | |
06.08. 15:19:40.644 | 28,35 € | 200 | |
27.07. 16:14:48.370 | 29,75 € | 30 | |
26.07. 12:44:09.923 | 27,25 € | 100 | |
26.07. 09:51:20.961 | 26,95 € | 105 | |
23.07. 12:21:14.725 | 26,45 € | 30 | |
21.07. 12:32:38.639 | 26,80 € | 20 | |
20.07. 13:11:03.239 | 26,85 € | 10 | |
20.07. 09:06:03.619 | 26,75 € | 20 | |
19.07. 14:52:04.181 | 26,30 € | 15 | |
19.07. 11:34:55.019 | 26,00 € | 20 | |
19.07. 11:13:02.654 | 25,55 € | 20 | |
19.07. 07:48:04.510 | 23,20 € | 100 | |
19.07. 07:39:53.959 | 23,20 € | 100 | |
19.07. 07:35:07.060 | 23,20 € | 100 | |
19.07. 07:34:51.905 | 23,20 € | 100 | |
19.07. 07:31:57.862 | 23,20 € | 100 | |
19.07. 07:30:20.728 | 23,20 € | 100 | |
19.07. 07:30:19.706 | 23,20 € | 150 | |
16.07. 15:46:59.610 | 23,15 € | 50 | |
15.07. 20:31:38.499 | 23,70 € | 30 | |
15.07. 07:53:24.614 | 22,50 € | 100 | |
15.07. 07:32:22.189 | 22,20 € | 100 | |
14.07. 16:24:29.958 | 22,20 € | 20 | |
13.07. 19:32:35.635 | 22,30 € | 8 | |
13.07. 11:36:18.718 | 21,75 € | 125 | |
13.07. 09:26:56.060 | 21,75 € | 10 | |
12.07. 18:34:39.955 | 22,25 € | 10 | |
12.07. 15:40:21.108 | 22,50 € | 44 | |
12.07. 15:39:39.548 | 22,40 € | 75 | |
12.07. 08:02:44.005 | 23,40 € | 200 | |
09.07. 13:07:42.844 | 23,35 € | 160 | |
09.07. 10:49:47.848 | 23,75 € | 30 | |
08.07. 14:28:50.314 | 23,90 € | 105 | |
02.07. 14:31:47.805 | 25,50 € | 30 | |
25.05. 07:30:23.720 | 24,05 € | 4 | |
20.05. 09:45:23.825 | 24,10 € | 90 | |
19.05. 15:12:12.757 | 23,90 € | 100 | |
16.05. 17:28:23.047 | 24,55 € | 20 | |
20.04. 09:33:05.060 | 24,90 € | 2 | |
16.04. 15:01:28.786 | 24,95 € | 100 | |
12.04. 11:54:08.971 | 25,10 € | 60 | |
12.04. 11:30:33.686 | 25,05 € | 20 | |
30.03. 10:55:19.276 | 26,90 € | 35 | |
29.03. 17:28:22.012 | 26,40 € | 75 | |
29.03. 09:52:42.071 | 26,05 € | 83 | |
24.03. 16:22:43.537 | 26,00 € | 50 | |
23.03. 15:14:07.998 | 26,10 € | 12 | |
19.03. 20:33:32.159 | 25,65 € | 100 | |
18.03. 21:02:52.593 | 25,85 € | 112 | |
18.03. 09:01:01.912 | 26,25 € | 20 | |
17.03. 21:02:55.164 | 26,75 € | 112 | |
17.03. 10:12:39.922 | 27,50 € | 20 | |
16.03. 15:13:34.531 | 27,00 € | 80 | |
15.03. 21:31:33.588 | 26,80 € | 90 | |
15.03. 20:48:32.580 | 26,80 € | 20 | |
15.03. 15:49:55.747 | 27,10 € | 90 | |
15.03. 15:16:56.517 | 26,90 € | 40 | |
12.03. 20:24:45.810 | 26,25 € | 100 | |
12.03. 19:33:48.041 | 26,05 € | 55 | |
12.03. 19:28:46.494 | 26,05 € | 25 | |
12.03. 18:22:56.344 | 26,10 € | 25 | |
12.03. 14:54:30.423 | 26,25 € | 100 | |
10.03. 20:40:57.581 | 26,35 € | 13 | |
10.03. 16:46:20.432 | 26,20 € | 16 | |
10.03. 13:29:56.335 | 26,75 € | 75 | |
10.03. 11:25:09.980 | 27,05 € | 10 | |
10.03. 09:35:07.817 | 26,70 € | 32 | |
09.03. 20:27:45.271 | 25,40 € | 40 | |
09.03. 19:52:29.466 | 25,50 € | 100 | |
09.03. 19:12:39.733 | 25,50 € | 100 | |
09.03. 18:48:19.250 | 25,50 € | 30 | |
09.03. 18:17:03.173 | 25,35 € | 30 | |
09.03. 17:18:37.597 | 25,80 € | 70 | |
09.03. 17:17:35.561 | 25,70 € | 80 | |
09.03. 16:03:22.943 | 25,70 € | 50 | |
09.03. 15:53:53.486 | 26,00 € | 20 | |
09.03. 15:47:35.528 | 25,95 € | 55 | |
09.03. 15:43:15.977 | 25,95 € | 28 | |
09.03. 07:56:52.306 | 27,45 € | 350 | |
08.03. 11:06:30.631 | 28,95 € | 69 | |
26.02. 08:12:02.905 | 29,85 € | 150 | |
23.02. 12:17:36.561 | 31,55 € | 200 | |
18.02. 11:14:03.700 | 34,05 € | 300 | |
16.02. 11:05:38.742 | 35,25 € | 40 | |
15.02. 16:12:59.266 | 35,55 € | 15 | |
15.02. 09:36:01.954 | 35,20 € | 184 | |
15.02. 09:30:39.835 | 35,15 € | 74 | |
10.02. 17:45:22.739 | 32,15 € | 100 | |
08.02. 10:16:01.042 | 32,50 € | 100 | |
02.02. 14:07:41.263 | 28,70 € | 30 | |
01.02. 22:12:44.317 | 29,10 € | 100 | |
28.01. 09:26:49.338 | 28,00 € | 10 | |
28.01. 09:18:56.426 | 27,85 € | 120 | |
27.01. 08:25:24.488 | 28,95 € | 200 | |
25.01. 12:42:59.284 | 29,95 € | 50 | |
25.01. 07:35:20.455 | 30,20 € | 20 | |
22.01. 22:47:44.132 | 30,20 € | 8 | |
22.01. 14:14:34.364 | 29,70 € | 20 | |
22.01. 09:03:03.528 | 31,00 € | 48 | |
21.01. 16:02:36.352 | 31,15 € | 555 | |
21.01. 15:28:18.760 | 31,60 € | 150 | |
21.01. 10:43:01.290 | 31,20 € | 1.500 | |
21.01. 10:07:17.319 | 31,35 € | 150 | |
21.01. 10:01:06.810 | 31,30 € | 100 | |
21.01. 09:57:23.740 | 31,40 € | 125 | |
21.01. 09:22:51.762 | 31,30 € | 100 | |
19.01. 09:46:32.983 | 31,85 € | 10 | |
18.01. 21:35:37.181 | 31,90 € | 120 | |
18.01. 21:29:51.375 | 31,90 € | 100 | |
18.01. 21:28:21.012 | 31,90 € | 200 | |
18.01. 14:40:19.421 | 32,15 € | 100 | |
18.01. 14:21:06.934 | 32,05 € | 48 | |
18.01. 08:42:29.628 | 31,80 € | 92 | |
18.01. 08:41:44.875 | 31,80 € | 10 | |
18.01. 07:31:18.613 | 31,75 € | 6 | |
15.01. 18:20:35.234 | 31,80 € | 200 | |
15.01. 18:10:41.731 | 31,80 € | 300 | |
15.01. 12:48:23.773 | 31,80 € | 70 | |
06.01. 10:25:31.052 | 30,85 € | 100 | |
06.01. 10:03:09.222 | 31,55 € | 10 | |
06.01. 08:53:35.495 | 31,20 € | 100 | |
06.01. 08:38:25.105 | 31,20 € | 100 | |
06.01. 08:14:08.782 | 29,55 € | 100 | |
06.01. 07:48:17.758 | 29,50 € | 160 | |
06.01. 07:38:07.524 | 29,50 € | 100 | |
04.01. 09:36:17.259 | 29,85 € | 30 | |
04.01. 08:33:53.532 | 27,95 € | 45 | |
30.12. 09:02:59.067 | 29,15 € | 50 | |
29.12. 16:49:19.927 | 31,00 € | 30 | |
28.12. 12:05:22.499 | 32,95 € | 15 | |
28.12. 10:20:22.460 | 34,70 € | 120 | |
04.12. 15:33:38.376 | 23,70 € | 142 | |
27.10. 09:17:41.241 | 19,46 € | 100 | |
21.10. 09:00:12.361 | 20,30 € | 150 | |
21.10. 08:58:50.725 | 19,62 € | 150 | |
21.10. 08:55:57.557 | 19,62 € | 150 | |
21.10. 08:27:19.584 | 19,56 € | 150 | |
21.10. 08:25:49.984 | 19,56 € | 150 | |
21.10. 07:40:58.926 | 19,70 € | 150 | |
13.10. 10:44:06.214 | 21,05 € | 100 | |
12.10. 11:06:29.611 | 20,85 € | 150 | |
12.10. 09:06:33.862 | 20,75 € | 500 | |
12.10. 09:05:18.347 | 20,90 € | 500 | |
12.10. 08:16:21.798 | 20,65 € | 240 | |
12.10. 08:06:28.240 | 20,65 € | 500 | |
12.10. 08:01:03.175 | 20,65 € | 150 | |
03.09. 20:49:45.563 | 18,64 € | 7 | |
07.08. 07:46:54.813 | 18,20 € | 250 | |
07.04. 09:01:41.219 | 15,66 € | 180 | |
30.03. 17:53:28.321 | 15,36 € | 20 | |
12.03. 11:16:47.917 | 16,32 € | 20 | |
11.03. 09:01:56.909 | 17,60 € | 230 | |
11.03. 08:04:30.870 | 17,26 € | 150 | |
11.03. 07:41:05.303 | 16,86 € | 150 | |
10.03. 21:24:23.221 | 17,24 € | 140 | |
10.03. 17:58:39.715 | 17,24 € | 90 | |
18.02. 11:33:17.304 | 20,70 € | 150 | |
18.02. 10:41:08.404 | 20,70 € | 330 | |
18.02. 07:33:20.497 | 20,50 € | 150 | |
17.02. 21:51:30.529 | 20,60 € | 180 | |
17.02. 19:50:48.740 | 20,55 € | 150 | |
06.02. 10:56:20.285 | 20,70 € | 100 | |
05.02. 17:51:57.273 | 19,84 € | 100 | |
05.02. 17:50:47.943 | 19,84 € | 280 | |
30.01. 14:09:35.300 | 18,36 € | 100 | |
13.01. 19:01:38.133 | 19,76 € | 255 | |
13.01. 18:57:48.075 | 19,76 € | 255 | |
19.09. 09:01:28.772 | 19,30 € | 10 | |
13.09. 14:53:22.091 | 22,05 € | 150 | |
13.09. 09:30:49.631 | 23,00 € | 200 | |
12.09. 21:53:25.934 | 20,70 € | 200 | |
12.09. 21:47:11.695 | 20,70 € | 150 | |
04.07. 10:47:44.426 | 18,29 € | 114 | |
29.03. 10:20:37.353 | 22,60 € | 80 | |
30.10. 15:47:45.046 | 21,25 € | 60 | |
30.08. 08:45:27.044 | 27,05 € | 65 | |
23.08. 10:49:57.632 | 26,825 € | 20 | |
03.08. 08:29:07.197 | 21,575 € | 80 | |
02.08. 10:06:03.639 | 21,775 € | 70 | |
02.08. 09:00:04.465 | 21,50 € | 150 | |
01.08. 21:55:38.471 | 20,811 € | 120 | |
01.08. 17:48:18.836 | 20,80 € | 100 | |
01.08. 17:47:22.764 | 20,80 € | 80 | |
12.07. 10:18:58.440 | 20,40 € | 150 | |
11.07. 22:07:41.795 | 20,135 € | 150 | |
07.05. 14:29:30.615 | 21,25 € | 400 | |
23.04. 15:11:58.036 | 22,45 € | 400 | |
05.04. 07:46:08.562 | 20,634 € | 100 | |
21.02. 11:51:49.308 | 21,85 € | 100 | |
20.02. 18:05:15.043 | 21,75 € | 100 | |
05.02. 07:40:54.058 | 20,709 € | 40 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:22:00.000 | 702 | 1,396 € | 1,406 € | 702 |
10:19:00.000 | 702 | 1,406 € | 1,408 € | 702 |
10:17:00.000 | 702 | 1,404 € | 1,41 € | 702 |
10:16:00.000 | 702 | 1,406 € | 1,41 € | 702 |
10:15:00.000 | 702 | 1,402 € | 1,408 € | 702 |
10:14:00.000 | 702 | 1,40 € | 1,404 € | 702 |
10:13:00.000 | 702 | 1,402 € | 1,412 € | 702 |
10:12:00.000 | 702 | 1,392 € | 1,41 € | 702 |
10:11:00.000 | 702 | 1,394 € | 1,41 € | 702 |
Stammdaten
WKN | A1C017 |
ISIN | FR0010907956 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,31 % |
Abstand 52W Hoch | 86,84 % |
Abstand 52W Tief | 9,48 % |
Vola 30 Tage | 19,19 % |
Vola 250 Tage | 55,62 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,286 | +0,544 | |
1 Monat | 2,100 | -38,429 | |
6 Monate | 3,938 | -67,162 | |
Lfd. Jahr | 7,545 | -82,863 | |
1 Jahr | 4,065 | -68,192 | |
3 Jahre | 27,425 | -95,285 | |
5 Jahre | 17,860 | -92,760 |