Jetzt handeln
SWISSQUOTE GRP HLDG SF0,2
ISIN: CH0010675863 | WKN: 938312
521,5000 €
- 0,00 %
12:58:40
Status: closed
Geld
520,0000 €
Stück: 154
Brief
523,0000 €
Stück: 154
| Zeit | Kurs | Volumen | |
|---|---|---|---|
19.12. 17:02:00.309 | 523,00 € | 1 | |
11.12. 11:58:49.597 | 505,50 € | 1 | |
10.12. 11:38:32.483 | 506,00 € | 1 | |
09.12. 11:49:38.956 | 508,00 € | 1 | |
08.12. 13:08:36.277 | 504,50 € | 5 | |
05.12. 10:28:50.517 | 496,40 € | 1 | |
05.12. 10:28:39.332 | 496,40 € | 1 | |
05.12. 08:51:46.719 | 492,40 € | 1 | |
04.12. 17:47:17.226 | 493,60 € | 10 | |
04.12. 16:22:36.726 | 496,20 € | 3 | |
04.12. 10:00:53.871 | 490,20 € | 3 | |
02.12. 09:02:07.954 | 484,60 € | 50 | |
02.12. 08:46:52.163 | 489,40 € | 40 | |
02.12. 08:33:32.967 | 489,00 € | 40 | |
02.12. 07:39:39.666 | 489,20 € | 10 | |
02.12. 07:32:22.264 | 488,80 € | 20 | |
01.12. 17:52:56.134 | 510,00 € | 38 | |
27.11. 09:48:36.848 | 522,00 € | 100 | |
27.11. 09:47:14.057 | 523,50 € | 100 | |
27.11. 09:47:07.988 | 523,50 € | 100 | |
27.11. 09:47:02.029 | 523,50 € | 100 | |
27.11. 09:42:52.244 | 523,50 € | 140 | |
27.11. 09:37:35.900 | 523,50 € | 100 | |
27.11. 09:35:57.184 | 523,00 € | 100 | |
27.11. 09:06:19.082 | 521,50 € | 19 | |
27.11. 09:06:12.274 | 521,50 € | 100 | |
27.11. 09:06:06.832 | 521,50 € | 100 | |
22.11. 12:55:25.995 | 490,20 € | 2 | |
21.11. 16:44:06.235 | 487,60 € | 1 | |
21.11. 10:23:18.108 | 485,40 € | 17 | |
21.11. 09:51:42.591 | 492,00 € | 3 | |
20.11. 10:39:52.098 | 524,50 € | 115 | |
18.11. 09:09:38.805 | 500,00 € | 1 | |
15.11. 11:43:53.658 | 522,00 € | 3 | |
14.11. 08:06:28.028 | 518,50 € | 4 | |
13.11. 21:31:15.581 | 519,50 € | 12 | |
12.11. 21:37:26.568 | 526,50 € | 1 | |
11.11. 12:10:00.658 | 528,00 € | 1 | |
10.11. 09:06:26.753 | 512,50 € | 100 | |
10.11. 08:56:53.120 | 504,50 € | 50 | |
10.11. 08:41:07.548 | 507,00 € | 4 | |
06.11. 16:39:07.231 | 496,20 € | 6 | |
06.11. 09:27:29.191 | 496,40 € | 1 | |
06.11. 09:26:53.479 | 496,40 € | 1 | |
06.11. 09:26:43.822 | 496,40 € | 1 | |
06.11. 09:12:47.793 | 498,40 € | 2 | |
06.11. 08:14:19.102 | 520,50 € | 50 | |
06.11. 08:06:42.830 | 520,50 € | 40 | |
05.11. 17:01:30.279 | 510,00 € | 1 | |
05.11. 10:05:41.283 | 509,50 € | 1 | |
04.11. 20:56:34.599 | 529,00 € | 12 | |
04.11. 20:55:53.525 | 529,00 € | 25 | |
04.11. 18:06:30.682 | 520,50 € | 1 | |
04.11. 09:26:07.644 | 526,50 € | 23 | |
03.11. 18:17:30.705 | 549,00 € | 4 | |
03.11. 09:03:47.146 | 548,00 € | 50 | |
03.11. 09:03:42.631 | 548,00 € | 50 | |
03.11. 09:03:34.169 | 548,00 € | 50 | |
03.11. 09:00:02.061 | 556,50 € | 50 | |
03.11. 08:56:49.531 | 556,50 € | 50 | |
03.11. 08:16:31.850 | 563,50 € | 6 | |
03.11. 08:15:27.147 | 563,50 € | 10 | |
03.11. 08:13:57.168 | 561,50 € | 50 | |
29.10. 15:22:31.815 | 550,50 € | 87 | |
29.10. 10:29:41.467 | 546,00 € | 50 | |
28.10. 16:48:46.942 | 547,50 € | 1 | |
28.10. 14:44:33.729 | 547,50 € | 4 | |
27.10. 09:06:56.741 | 545,00 € | 50 | |
27.10. 09:06:40.731 | 545,00 € | 100 | |
27.10. 09:01:34.243 | 544,00 € | 50 | |
27.10. 09:01:32.021 | 544,00 € | 50 | |
27.10. 09:01:29.461 | 544,00 € | 50 | |
24.10. 16:38:01.939 | 540,50 € | 1 | |
24.10. 15:32:40.319 | 540,50 € | 1 | |
24.10. 09:03:30.018 | 539,00 € | 30 | |
24.10. 08:01:59.469 | 543,50 € | 40 | |
23.10. 20:43:22.353 | 543,50 € | 30 | |
22.10. 21:15:03.268 | 521,00 € | 1 | |
22.10. 21:12:05.536 | 521,00 € | 1 | |
22.10. 20:54:50.767 | 520,00 € | 1 | |
20.10. 17:25:22.187 | 528,00 € | 20 | |
20.10. 17:04:28.022 | 528,00 € | 28 | |
15.10. 18:30:00.922 | 530,50 € | 2 | |
15.10. 16:12:34.455 | 529,50 € | 1 | |
15.10. 14:48:09.357 | 528,50 € | 32 | |
15.10. 12:33:01.586 | 528,00 € | 1 | |
15.10. 10:56:35.217 | 528,50 € | 1 | |
15.10. 10:52:11.397 | 529,00 € | 6 | |
14.10. 19:45:45.111 | 539,00 € | 20 | |
14.10. 16:45:12.371 | 536,50 € | 1 | |
14.10. 16:45:05.569 | 536,50 € | 1 | |
14.10. 15:24:49.637 | 529,50 € | 6 | |
14.10. 13:59:54.615 | 529,00 € | 12 | |
14.10. 13:08:55.205 | 522,50 € | 1 | |
14.10. 10:45:49.575 | 529,00 € | 7 | |
13.10. 12:00:19.761 | 560,00 € | 20 | |
13.10. 09:59:34.981 | 560,00 € | 1 | |
13.10. 09:19:26.081 | 562,00 € | 1 | |
10.10. 22:12:17.338 | 556,00 € | 1 | |
10.10. 17:49:10.571 | 561,00 € | 1 | |
10.10. 13:36:23.708 | 557,00 € | 5 | |
10.10. 13:35:14.196 | 557,00 € | 3 | |
10.10. 13:34:37.226 | 557,00 € | 3 | |
10.10. 13:33:58.255 | 557,00 € | 3 | |
10.10. 12:38:41.488 | 558,00 € | 5 | |
06.10. 20:48:36.897 | 572,50 € | 1 | |
06.10. 20:18:27.601 | 572,50 € | 2 | |
02.10. 10:49:45.677 | 577,00 € | 1 | |
01.10. 21:58:06.509 | 574,00 € | 1 | |
01.10. 19:43:34.523 | 571,00 € | 1 | |
01.10. 14:53:28.081 | 583,00 € | 1 | |
01.10. 09:13:27.609 | 585,50 € | 12 | |
30.09. 15:53:08.616 | 595,50 € | 1 | |
30.09. 14:59:35.462 | 598,50 € | 1 | |
30.09. 12:31:22.885 | 601,50 € | 1 | |
30.09. 12:31:18.778 | 602,00 € | 1 | |
30.09. 12:29:29.205 | 600,50 € | 4 | |
29.09. 15:55:32.116 | 570,00 € | 13 | |
25.09. 11:58:57.088 | 549,50 € | 1 | |
25.09. 11:58:16.563 | 550,00 € | 3 | |
25.09. 11:53:45.364 | 552,50 € | 3 | |
24.09. 19:00:43.809 | 559,50 € | 1 | |
23.09. 21:40:24.209 | 566,50 € | 9 | |
23.09. 16:01:05.044 | 570,00 € | 2 | |
23.09. 08:30:54.087 | 570,50 € | 2 | |
23.09. 08:14:32.352 | 571,50 € | 3 | |
22.09. 20:33:19.919 | 570,00 € | 1 | |
19.09. 10:35:14.516 | 574,00 € | 1 | |
18.09. 10:11:00.593 | 590,00 € | 1 | |
18.09. 09:11:05.226 | 570,00 € | 3 | |
11.09. 16:41:19.181 | 560,00 € | 5 | |
10.09. 17:29:33.397 | 565,00 € | 3 | |
08.09. 20:49:07.056 | 562,50 € | 1 | |
04.09. 13:03:52.827 | 550,50 € | 5 | |
03.09. 14:59:15.886 | 546,50 € | 5 | |
01.09. 18:10:52.220 | 555,50 € | 9 | |
29.08. 15:31:47.813 | 568,50 € | 2 | |
29.08. 14:16:09.491 | 564,00 € | 1 | |
26.08. 14:36:45.740 | 566,00 € | 10 | |
25.08. 16:45:44.658 | 570,00 € | 6 | |
22.08. 16:54:02.291 | 560,00 € | 3 | |
22.08. 16:50:25.880 | 560,00 € | 4 | |
22.08. 12:10:14.470 | 561,50 € | 1 | |
20.08. 20:11:08.106 | 564,50 € | 4 | |
19.08. 20:36:24.783 | 560,50 € | 1 | |
19.08. 15:40:21.533 | 567,50 € | 1 | |
19.08. 11:47:36.777 | 564,50 € | 4 | |
18.08. 20:48:59.727 | 574,00 € | 1 | |
18.08. 17:51:54.210 | 571,50 € | 3 | |
18.08. 17:11:53.837 | 571,50 € | 32 | |
18.08. 09:59:26.105 | 566,00 € | 5 | |
18.08. 07:30:09.958 | 559,00 € | 2 | |
15.08. 16:27:19.420 | 558,50 € | 1 | |
14.08. 14:10:12.671 | 555,50 € | 1 | |
14.08. 12:25:16.969 | 550,00 € | 20 | |
14.08. 11:41:03.239 | 552,00 € | 1 | |
13.08. 18:54:13.686 | 570,00 € | 16 | |
13.08. 15:55:55.467 | 579,00 € | 10 | |
13.08. 11:16:33.669 | 590,00 € | 10 | |
11.08. 16:06:56.002 | 592,00 € | 1 | |
11.08. 11:39:34.863 | 581,50 € | 10 | |
08.08. 09:20:20.603 | 598,50 € | 8 | |
07.08. 17:52:20.916 | 604,50 € | 20 | |
07.08. 11:49:55.135 | 605,50 € | 1 | |
05.08. 17:09:22.290 | 583,00 € | 9 | |
05.08. 10:52:49.429 | 596,50 € | 32 | |
05.08. 09:35:05.839 | 597,50 € | 1 | |
04.08. 10:18:07.686 | 576,50 € | 9 | |
04.08. 09:45:59.130 | 569,00 € | 35 | |
04.08. 08:44:01.581 | 567,50 € | 35 | |
01.08. 21:11:47.603 | 568,50 € | 8 | |
31.07. 17:25:58.294 | 586,50 € | 2 | |
31.07. 13:51:53.071 | 587,50 € | 20 | |
31.07. 12:17:58.318 | 589,00 € | 1 | |
30.07. 09:40:45.950 | 567,50 € | 20 | |
28.07. 16:26:48.638 | 576,00 € | 55 | |
28.07. 13:40:24.339 | 582,50 € | 35 | |
28.07. 11:22:18.827 | 582,00 € | 1 | |
28.07. 08:48:32.477 | 581,50 € | 20 | |
25.07. 14:12:01.885 | 570,00 € | 4 | |
24.07. 09:43:54.296 | 566,50 € | 1 | |
23.07. 18:50:54.691 | 564,00 € | 3 | |
22.07. 14:16:40.719 | 554,00 € | 7 | |
22.07. 11:36:39.229 | 553,50 € | 9 | |
21.07. 21:49:56.539 | 559,00 € | 1 | |
21.07. 18:59:11.971 | 559,00 € | 33 | |
21.07. 15:34:56.324 | 562,50 € | 1 | |
17.07. 13:44:31.233 | 536,50 € | 1 | |
16.07. 09:06:10.082 | 535,50 € | 1 | |
15.07. 17:49:14.134 | 535,00 € | 10 | |
14.07. 18:50:33.801 | 546,00 € | 9 | |
14.07. 17:39:42.153 | 543,00 € | 1 | |
14.07. 09:24:19.664 | 533,00 € | 2 | |
11.07. 11:04:17.215 | 531,00 € | 30 | |
10.07. 19:11:29.580 | 532,50 € | 10 | |
07.07. 20:22:13.595 | 501,00 € | 5 | |
07.07. 15:33:45.842 | 508,00 € | 20 | |
07.07. 10:44:48.550 | 494,00 € | 1 | |
02.07. 12:58:07.828 | 469,60 € | 1 | |
01.07. 16:30:31.535 | 474,00 € | 1 | |
30.06. 16:42:17.533 | 480,80 € | 5 | |
25.06. 09:28:08.688 | 466,60 € | 3 | |
23.06. 09:29:50.944 | 456,40 € | 150 | |
20.06. 15:55:34.402 | 455,60 € | 4 | |
17.06. 12:09:40.189 | 461,40 € | 3 | |
16.06. 15:03:45.850 | 460,80 € | 2 | |
16.06. 14:30:27.756 | 464,60 € | 13 | |
16.06. 13:56:00.828 | 467,00 € | 3 | |
16.06. 13:56:00.339 | 467,00 € | 3 | |
16.06. 13:52:05.549 | 466,40 € | 3 | |
16.06. 07:56:54.308 | 496,00 € | 10 | |
12.06. 18:19:22.573 | 509,50 € | 10 | |
12.06. 16:33:46.290 | 513,00 € | 16 | |
12.06. 09:27:21.654 | 500,00 € | 15 | |
10.06. 09:09:34.357 | 506,00 € | 20 | |
06.06. 13:48:11.310 | 512,50 € | 59 | |
05.06. 09:16:07.165 | 522,00 € | 20 | |
03.06. 09:28:44.649 | 524,00 € | 10 | |
02.06. 17:45:28.118 | 526,00 € | 50 | |
02.06. 14:22:28.246 | 523,50 € | 2 | |
30.05. 21:07:47.350 | 528,00 € | 4 | |
30.05. 14:24:15.259 | 523,00 € | 1 | |
28.05. 12:02:41.582 | 507,50 € | 2 | |
28.05. 11:58:14.392 | 507,00 € | 3 | |
28.05. 11:26:16.840 | 507,00 € | 5 | |
27.05. 08:25:11.808 | 512,00 € | 1 | |
26.05. 07:30:37.647 | 504,50 € | 2 | |
23.05. 10:55:19.543 | 498,40 € | 29 | |
22.05. 20:37:59.231 | 498,20 € | 5 | |
22.05. 15:54:53.502 | 492,20 € | 15 | |
21.05. 17:24:38.988 | 496,00 € | 5 | |
19.05. 09:16:12.151 | 484,20 € | 10 | |
15.05. 12:16:04.458 | 491,40 € | 20 | |
14.05. 16:29:28.081 | 482,80 € | 15 | |
07.05. 17:24:07.844 | 473,00 € | 7 | |
06.05. 10:12:15.978 | 469,00 € | 10 | |
02.05. 16:14:06.738 | 465,40 € | 2 | |
30.04. 10:49:13.114 | 452,80 € | 4 | |
30.04. 09:32:50.178 | 450,00 € | 5 | |
30.04. 09:18:12.954 | 450,20 € | 3 | |
29.04. 17:53:57.200 | 442,40 € | 10 | |
29.04. 17:15:34.652 | 444,60 € | 5 | |
29.04. 12:20:17.944 | 442,20 € | 3 | |
29.04. 09:58:28.851 | 438,40 € | 7 | |
29.04. 09:43:15.614 | 437,20 € | 1 | |
28.04. 13:30:11.600 | 433,00 € | 10 | |
25.04. 08:34:21.993 | 422,20 € | 1 | |
24.04. 14:21:03.267 | 420,60 € | 2 | |
23.04. 15:28:26.183 | 422,00 € | 2 | |
23.04. 10:21:21.486 | 422,80 € | 8 | |
22.04. 17:45:27.843 | 419,20 € | 1 | |
22.04. 13:40:07.027 | 408,40 € | 2 | |
17.04. 10:55:28.137 | 409,00 € | 4 | |
16.04. 12:55:16.758 | 415,40 € | 3 | |
16.04. 09:42:10.172 | 413,40 € | 6 | |
16.04. 09:41:53.096 | 413,40 € | 12 | |
14.04. 07:37:16.958 | 402,80 € | 10 | |
10.04. 12:30:15.150 | 393,80 € | 4 | |
10.04. 07:30:10.664 | 389,40 € | 6 | |
09.04. 21:40:07.780 | 393,60 € | 30 | |
09.04. 21:39:46.864 | 393,60 € | 30 | |
09.04. 21:20:31.699 | 388,20 € | 30 | |
09.04. 21:20:02.864 | 388,20 € | 30 | |
09.04. 21:19:53.755 | 388,20 € | 30 | |
09.04. 21:19:28.479 | 387,80 € | 30 | |
09.04. 20:14:29.499 | 388,40 € | 10 | |
09.04. 10:47:51.437 | 372,00 € | 22 | |
08.04. 15:16:49.317 | 382,60 € | 4 | |
08.04. 12:29:22.992 | 374,60 € | 6 | |
07.04. 20:18:35.270 | 355,00 € | 20 | |
07.04. 08:26:14.563 | 344,60 € | 20 | |
04.04. 19:18:05.434 | 358,60 € | 20 | |
04.04. 14:46:25.449 | 363,40 € | 15 | |
04.04. 14:46:18.874 | 363,80 € | 15 | |
04.04. 12:17:08.431 | 358,00 € | 4 | |
04.04. 10:22:28.460 | 370,20 € | 5 | |
04.04. 10:06:11.153 | 369,40 € | 9 | |
04.04. 09:44:44.454 | 371,60 € | 6 | |
04.04. 09:33:46.328 | 375,20 € | 2 | |
03.04. 14:34:52.514 | 385,00 € | 15 | |
02.04. 15:58:53.631 | 399,60 € | 7 | |
01.04. 18:21:11.134 | 400,60 € | 4 | |
28.03. 14:59:28.475 | 403,40 € | 4 | |
27.03. 16:00:49.876 | 407,80 € | 15 | |
27.03. 13:49:46.261 | 403,00 € | 100 | |
25.03. 14:37:26.050 | 420,80 € | 10 | |
24.03. 16:53:10.644 | 417,40 € | 12 | |
21.03. 18:27:16.468 | 409,20 € | 8 | |
21.03. 11:40:53.721 | 402,60 € | 5 | |
21.03. 09:18:22.842 | 392,20 € | 1 | |
20.03. 12:26:44.914 | 378,60 € | 7 | |
20.03. 11:31:41.294 | 375,60 € | 10 | |
20.03. 10:30:06.925 | 376,20 € | 5 | |
20.03. 10:19:15.628 | 374,80 € | 9 | |
20.03. 10:07:52.698 | 376,40 € | 30 | |
20.03. 09:16:50.721 | 386,00 € | 15 | |
19.03. 10:30:50.898 | 399,20 € | 10 | |
18.03. 12:18:39.996 | 402,40 € | 3 | |
18.03. 09:03:15.674 | 399,00 € | 20 | |
17.03. 08:23:09.288 | 394,40 € | 4 | |
14.03. 20:10:05.399 | 398,60 € | 2 | |
12.03. 21:06:12.564 | 388,80 € | 2 | |
11.03. 14:17:14.404 | 380,80 € | 13 | |
07.03. 20:43:53.659 | 399,20 € | 10 | |
07.03. 20:08:54.325 | 399,00 € | 2 | |
05.03. 14:03:09.481 | 398,60 € | 9 | |
05.03. 11:43:40.384 | 404,60 € | 2 | |
04.03. 21:01:43.280 | 392,20 € | 10 | |
04.03. 17:41:42.936 | 386,60 € | 8 | |
04.03. 14:21:37.596 | 389,40 € | 13 | |
04.03. 10:55:32.204 | 389,20 € | 10 | |
04.03. 09:46:00.314 | 395,60 € | 30 | |
04.03. 07:32:13.400 | 399,40 € | 30 | |
03.03. 21:57:16.405 | 402,20 € | 4 | |
03.03. 21:32:48.875 | 398,80 € | 3 | |
03.03. 21:32:33.631 | 398,80 € | 32 | |
03.03. 19:16:55.849 | 403,60 € | 8 | |
03.03. 16:26:38.699 | 401,60 € | 110 | |
03.03. 16:24:13.045 | 401,40 € | 100 | |
03.03. 15:38:33.845 | 405,80 € | 3 | |
03.03. 13:01:05.516 | 405,60 € | 8 | |
03.03. 09:32:06.449 | 404,60 € | 60 | |
03.03. 09:23:37.461 | 405,40 € | 8 | |
03.03. 08:44:32.096 | 398,60 € | 20 | |
03.03. 08:21:24.806 | 398,40 € | 30 | |
03.03. 07:56:31.814 | 397,80 € | 30 | |
03.03. 07:45:59.520 | 398,00 € | 30 | |
03.03. 07:38:35.622 | 394,60 € | 30 | |
03.03. 07:38:06.015 | 395,00 € | 30 | |
03.03. 07:34:52.692 | 394,20 € | 30 | |
03.03. 07:32:48.410 | 394,60 € | 30 | |
03.03. 07:32:48.409 | 394,60 € | 12 | |
02.03. 18:43:41.011 | 392,80 € | 8 | |
28.02. 18:41:52.258 | 391,60 € | 8 | |
28.02. 17:51:44.245 | 388,60 € | 3 | |
28.02. 17:03:14.166 | 392,00 € | 8 | |
28.02. 16:28:41.908 | 393,00 € | 10 | |
28.02. 14:11:48.941 | 386,40 € | 20 | |
28.02. 13:33:49.353 | 382,80 € | 10 | |
28.02. 11:59:54.551 | 378,80 € | 9 | |
28.02. 11:31:06.499 | 377,20 € | 10 | |
28.02. 11:29:50.833 | 378,20 € | 4 | |
28.02. 11:00:32.165 | 380,80 € | 10 | |
28.02. 09:54:31.289 | 382,60 € | 2 | |
28.02. 09:44:57.668 | 384,20 € | 2 | |
28.02. 09:19:04.256 | 398,60 € | 5 | |
27.02. 18:51:00.578 | 417,40 € | 10 | |
27.02. 14:34:43.941 | 411,60 € | 8 | |
27.02. 08:18:58.379 | 408,20 € | 6 | |
26.02. 12:55:51.050 | 406,20 € | 10 | |
26.02. 09:32:35.992 | 405,80 € | 2 | |
26.02. 09:01:47.261 | 408,00 € | 4 | |
25.02. 21:04:32.572 | 411,60 € | 15 | |
25.02. 11:14:45.116 | 412,00 € | 4 | |
25.02. 10:45:21.706 | 417,60 € | 7 | |
24.02. 09:34:10.874 | 447,20 € | 15 | |
24.02. 09:02:21.166 | 452,00 € | 7 | |
21.02. 12:43:11.172 | 458,00 € | 18 | |
21.02. 09:57:41.712 | 457,00 € | 3 | |
19.02. 20:37:57.915 | 461,40 € | 4 | |
19.02. 20:37:47.940 | 461,40 € | 10 | |
19.02. 15:23:09.208 | 460,60 € | 200 | |
18.02. 17:13:01.709 | 455,00 € | 10 | |
18.02. 14:48:04.263 | 456,80 € | 54 | |
18.02. 13:48:19.751 | 455,20 € | 18 | |
17.02. 11:50:18.128 | 453,20 € | 10 | |
13.02. 09:51:58.974 | 441,40 € | 25 | |
12.02. 16:57:59.941 | 442,80 € | 2 | |
12.02. 13:34:45.464 | 442,60 € | 10 | |
12.02. 09:34:56.197 | 436,80 € | 250 | |
12.02. 07:31:59.022 | 442,80 € | 2 | |
11.02. 20:24:35.362 | 442,60 € | 10 | |
11.02. 10:17:05.968 | 444,40 € | 5 | |
11.02. 10:09:11.656 | 444,60 € | 20 | |
08.02. 12:20:46.861 | 436,60 € | 2 | |
05.02. 19:19:35.980 | 432,20 € | 7 | |
05.02. 17:12:45.390 | 433,00 € | 7 | |
31.01. 21:29:47.648 | 419,60 € | 5 | |
29.01. 11:13:52.872 | 418,60 € | 10 | |
27.01. 12:20:01.069 | 410,00 € | 20 | |
27.01. 08:12:42.805 | 418,40 € | 4 | |
22.01. 14:28:49.331 | 413,00 € | 6 | |
22.01. 12:28:40.033 | 410,60 € | 29 | |
17.01. 08:24:02.003 | 384,60 € | 7 | |
15.01. 21:20:05.240 | 380,80 € | 10 | |
15.01. 15:55:45.519 | 378,00 € | 15 | |
14.01. 17:25:16.703 | 379,00 € | 10 | |
13.01. 12:57:54.422 | 378,40 € | 6 | |
09.01. 16:43:37.305 | 383,20 € | 4 | |
09.01. 13:15:19.127 | 384,20 € | 6 | |
07.01. 22:53:42.243 | 382,00 € | 1 | |
03.01. 15:35:10.810 | 379,40 € | 10 | |
27.12. 14:39:29.252 | 371,20 € | 20 | |
23.12. 10:30:47.286 | 362,60 € | 30 | |
20.12. 16:48:28.721 | 361,00 € | 20 | |
17.12. 11:09:27.636 | 361,00 € | 5 | |
17.12. 09:02:57.765 | 361,80 € | 3 | |
12.12. 19:18:40.986 | 366,80 € | 10 | |
12.12. 13:34:56.981 | 368,00 € | 12 | |
12.12. 10:43:39.479 | 368,00 € | 15 | |
12.12. 09:49:55.049 | 371,40 € | 52 | |
12.12. 07:48:29.196 | 379,60 € | 26 | |
12.12. 07:47:02.224 | 379,80 € | 26 | |
11.12. 18:34:20.436 | 383,20 € | 13 | |
09.12. 21:49:12.867 | 381,60 € | 8 | |
09.12. 18:36:55.341 | 381,60 € | 6 | |
06.12. 21:11:40.729 | 390,00 € | 3 | |
06.12. 18:48:42.581 | 390,00 € | 5 | |
03.12. 12:08:42.267 | 378,80 € | 19 | |
03.12. 09:59:24.717 | 378,80 € | 10 | |
29.11. 19:17:52.842 | 372,40 € | 10 | |
29.11. 12:36:04.216 | 371,40 € | 4 | |
29.11. 11:42:09.776 | 371,20 € | 5 | |
29.11. 10:57:16.814 | 371,80 € | 13 | |
27.11. 20:39:08.997 | 364,80 € | 3 | |
26.11. 19:21:54.074 | 358,00 € | 27 | |
22.11. 09:04:48.047 | 364,40 € | 20 | |
18.11. 21:28:32.057 | 352,20 € | 4 | |
18.11. 15:14:12.271 | 351,20 € | 34 | |
14.11. 16:12:32.230 | 357,40 € | 13 | |
14.11. 15:58:33.728 | 358,40 € | 8 | |
14.11. 14:08:12.560 | 363,40 € | 2 | |
14.11. 11:36:41.714 | 366,00 € | 8 | |
12.11. 11:47:16.962 | 362,20 € | 10 | |
12.11. 10:45:33.340 | 363,60 € | 6 | |
11.11. 14:35:07.849 | 362,00 € | 13 | |
08.11. 16:36:02.944 | 353,80 € | 15 | |
06.11. 18:47:35.931 | 343,00 € | 2 | |
06.11. 11:54:28.310 | 342,80 € | 5 | |
01.11. 12:32:07.550 | 316,40 € | 1 | |
29.10. 11:00:54.514 | 328,80 € | 5 | |
29.10. 10:32:27.755 | 328,80 € | 9 | |
24.10. 12:12:33.111 | 324,00 € | 10 | |
23.10. 13:10:46.559 | 321,40 € | 7 | |
22.10. 19:38:55.536 | 320,40 € | 3 | |
22.10. 13:13:03.188 | 320,40 € | 4 | |
18.10. 13:58:50.691 | 323,40 € | 15 | |
16.10. 13:21:22.251 | 326,60 € | 10 | |
15.10. 11:37:25.299 | 329,40 € | 1 | |
14.10. 08:17:52.685 | 326,60 € | 9 | |
10.10. 09:45:44.326 | 320,60 € | 1 | |
09.10. 11:47:25.044 | 321,00 € | 5 | |
08.10. 11:25:53.867 | 320,80 € | 1 | |
08.10. 10:49:29.654 | 320,00 € | 12 | |
07.10. 11:06:01.331 | 317,80 € | 3 | |
04.10. 15:00:29.541 | 322,00 € | 3 | |
02.10. 09:06:25.219 | 326,80 € | 10 | |
27.09. 11:23:26.149 | 313,60 € | 4 | |
26.09. 16:05:03.279 | 329,20 € | 10 | |
23.09. 15:13:13.957 | 323,40 € | 5 | |
19.09. 13:51:10.809 | 323,00 € | 3 | |
18.09. 14:05:37.605 | 313,80 € | 3 | |
12.09. 21:22:28.634 | 303,40 € | 66 | |
12.09. 11:44:40.319 | 304,60 € | 6 | |
11.09. 09:39:15.981 | 306,80 € | 10 | |
06.09. 22:03:55.914 | 296,00 € | 4 | |
06.09. 14:40:43.013 | 304,00 € | 3 | |
06.09. 09:01:42.943 | 298,80 € | 3 | |
06.09. 09:01:39.065 | 300,20 € | 4 | |
04.09. 10:40:45.040 | 309,00 € | 14 | |
04.09. 09:15:57.105 | 305,80 € | 4 | |
03.09. 20:30:43.285 | 307,20 € | 5 | |
03.09. 19:37:40.509 | 307,40 € | 10 | |
03.09. 16:00:33.466 | 311,20 € | 4 | |
29.08. 15:22:45.347 | 322,80 € | 23 | |
29.08. 11:43:05.450 | 324,40 € | 25 | |
29.08. 08:29:11.605 | 324,80 € | 30 | |
28.08. 10:15:02.241 | 320,80 € | 2 | |
28.08. 09:01:49.731 | 320,80 € | 10 | |
27.08. 12:12:20.860 | 320,00 € | 12 | |
26.08. 20:16:21.718 | 326,00 € | 10 | |
26.08. 16:03:52.551 | 323,80 € | 8 | |
23.08. 12:44:46.704 | 322,40 € | 3 | |
23.08. 11:06:41.113 | 323,00 € | 10 | |
22.08. 11:31:03.371 | 322,00 € | 23 | |
20.08. 13:19:22.531 | 321,40 € | 3 | |
16.08. 13:09:10.325 | 317,60 € | 15 | |
15.08. 17:08:37.578 | 313,80 € | 15 | |
15.08. 12:59:34.676 | 307,40 € | 1 | |
15.08. 12:56:52.225 | 307,60 € | 1 | |
15.08. 12:54:50.625 | 307,60 € | 1 | |
13.08. 10:44:54.974 | 304,60 € | 13 | |
12.08. 14:55:31.082 | 296,60 € | 4 | |
08.08. 19:51:34.423 | 293,60 € | 15 | |
07.08. 13:48:08.260 | 293,80 € | 6 | |
07.08. 09:17:33.497 | 289,20 € | 18 | |
07.08. 09:17:25.377 | 289,20 € | 36 | |
07.08. 08:20:02.792 | 282,60 € | 18 | |
07.08. 08:13:39.432 | 282,80 € | 18 | |
07.08. 08:13:35.563 | 282,80 € | 18 | |
07.08. 08:13:28.817 | 282,80 € | 18 | |
07.08. 08:08:42.778 | 282,80 € | 36 | |
07.08. 08:08:19.631 | 282,80 € | 18 | |
06.08. 09:33:08.504 | 280,20 € | 38 | |
05.08. 14:58:20.399 | 266,00 € | 12 | |
05.08. 11:06:44.555 | 273,20 € | 5 | |
05.08. 09:16:29.867 | 266,40 € | 20 | |
30.07. 09:07:46.188 | 290,20 € | 10 | |
24.07. 17:11:15.537 | 284,40 € | 1 | |
22.07. 13:09:53.866 | 286,00 € | 4 | |
19.07. 10:50:45.062 | 279,80 € | 1 | |
18.07. 12:20:38.429 | 284,20 € | 2 | |
18.07. 09:31:42.098 | 284,80 € | 15 | |
17.07. 18:30:20.592 | 287,40 € | 3 | |
17.07. 17:00:57.581 | 284,60 € | 16 | |
16.07. 11:41:33.849 | 288,40 € | 6 | |
16.07. 10:36:26.923 | 286,40 € | 5 | |
12.07. 15:50:12.837 | 291,20 € | 5 | |
12.07. 14:39:10.105 | 290,20 € | 1 | |
11.07. 14:44:27.342 | 309,80 € | 15 | |
11.07. 13:04:30.941 | 305,60 € | 3 | |
11.07. 10:06:56.934 | 308,80 € | 6 | |
10.07. 14:33:54.819 | 310,40 € | 30 | |
10.07. 12:42:55.952 | 310,40 € | 5 | |
09.07. 09:50:17.810 | 310,60 € | 7 | |
03.07. 14:25:15.749 | 303,00 € | 15 | |
02.07. 14:28:46.890 | 294,00 € | 2 | |
27.06. 13:34:21.537 | 295,00 € | 10 | |
21.06. 15:48:15.524 | 295,00 € | 4 | |
21.06. 15:41:19.722 | 295,00 € | 100 | |
14.06. 15:28:28.325 | 293,00 € | 10 | |
14.06. 11:10:16.033 | 293,40 € | 16 | |
13.06. 17:01:36.398 | 299,00 € | 5 | |
12.06. 17:34:15.726 | 306,80 € | 10 | |
12.06. 16:55:15.871 | 310,00 € | 16 | |
11.06. 09:50:21.768 | 305,80 € | 8 | |
10.06. 10:19:29.856 | 304,20 € | 88 | |
07.06. 13:47:46.752 | 300,60 € | 5 | |
06.06. 15:24:50.834 | 302,00 € | 16 | |
06.06. 12:35:54.210 | 300,80 € | 9 | |
06.06. 09:32:59.102 | 299,80 € | 35 | |
04.06. 17:16:28.565 | 288,80 € | 8 | |
04.06. 13:55:38.079 | 285,00 € | 15 | |
04.06. 12:35:32.745 | 284,80 € | 5 | |
04.06. 09:52:02.535 | 286,40 € | 88 | |
03.06. 16:15:44.330 | 286,60 € | 3 | |
03.06. 16:14:44.446 | 286,60 € | 10 | |
31.05. 17:07:31.461 | 281,00 € | 12 | |
31.05. 10:37:06.424 | 281,00 € | 10 | |
23.05. 17:05:16.166 | 278,80 € | 10 | |
23.05. 08:26:48.825 | 275,00 € | 2 | |
21.05. 09:59:07.964 | 276,80 € | 7 | |
20.05. 15:38:27.458 | 278,80 € | 10 | |
16.05. 11:20:30.126 | 276,20 € | 5 | |
15.05. 10:31:48.307 | 272,80 € | 7 | |
14.05. 14:09:49.199 | 269,80 € | 4 | |
14.05. 11:41:14.441 | 268,60 € | 3 | |
02.05. 15:20:20.483 | 253,80 € | 150 | |
26.04. 13:36:08.163 | 251,80 € | 100 | |
24.04. 16:59:21.603 | 250,00 € | 10 | |
24.04. 10:18:02.938 | 253,40 € | 1 | |
18.04. 20:49:12.517 | 259,60 € | 10 | |
16.04. 10:55:44.826 | 254,00 € | 9 | |
15.04. 16:10:15.207 | 260,40 € | 20 | |
15.04. 15:21:32.262 | 259,40 € | 10 | |
10.04. 09:42:24.395 | 254,00 € | 10 | |
08.04. 10:46:43.509 | 254,20 € | 8 | |
05.04. 15:32:29.755 | 250,40 € | 30 | |
04.04. 17:06:21.348 | 250,60 € | 27 | |
04.04. 16:10:26.145 | 250,00 € | 15 | |
28.03. 19:05:15.218 | 259,40 € | 1 | |
28.03. 11:01:00.664 | 260,80 € | 15 | |
25.03. 16:28:30.322 | 259,80 € | 10 | |
25.03. 10:18:45.689 | 264,00 € | 10 | |
21.03. 12:36:24.024 | 263,80 € | 1 | |
21.03. 08:51:11.982 | 269,80 € | 33 | |
20.03. 21:16:38.885 | 269,40 € | 4 | |
20.03. 09:03:36.242 | 263,80 € | 9 | |
19.03. 22:41:18.405 | 267,00 € | 5 | |
19.03. 12:18:46.551 | 263,00 € | 1 | |
19.03. 09:35:59.923 | 263,20 € | 11 | |
18.03. 15:06:08.094 | 260,40 € | 11 | |
18.03. 13:54:14.067 | 263,60 € | 35 | |
15.03. 13:40:21.720 | 252,20 € | 1 | |
06.03. 10:39:46.675 | 249,40 € | 18 | |
04.03. 20:12:33.889 | 255,00 € | 7 | |
04.03. 16:29:48.515 | 252,00 € | 7 | |
04.03. 10:57:44.987 | 252,20 € | 60 | |
01.03. 11:28:50.039 | 248,00 € | 20 | |
29.02. 12:47:48.047 | 246,80 € | 20 | |
26.02. 17:34:15.408 | 244,20 € | 1 | |
15.02. 14:38:03.098 | 238,40 € | 135 | |
15.02. 10:29:14.971 | 238,60 € | 135 | |
14.02. 16:55:32.559 | 235,80 € | 14 | |
13.02. 12:04:58.396 | 230,00 € | 4 | |
02.02. 18:34:23.693 | 230,40 € | 27 | |
29.01. 12:21:53.574 | 228,80 € | 30 | |
25.01. 10:55:08.050 | 233,40 € | 7 | |
23.01. 16:53:21.115 | 231,60 € | 6 | |
23.01. 15:18:54.906 | 232,20 € | 10 | |
18.01. 18:49:53.631 | 233,20 € | 10 | |
18.01. 16:45:17.184 | 232,60 € | 10 | |
16.01. 20:27:21.811 | 231,80 € | 7 | |
15.01. 11:10:08.756 | 223,20 € | 60 | |
11.01. 08:10:29.989 | 218,20 € | 8 | |
11.01. 07:49:03.845 | 216,20 € | 15 | |
11.01. 07:43:04.177 | 216,20 € | 10 | |
08.01. 15:25:06.963 | 216,80 € | 2 | |
08.01. 15:17:09.905 | 216,40 € | 1 | |
08.01. 15:01:27.602 | 216,20 € | 1 | |
08.01. 12:23:21.291 | 214,80 € | 14 | |
05.01. 20:33:54.367 | 216,60 € | 10 | |
05.01. 16:30:07.682 | 215,00 € | 10 | |
03.01. 10:07:05.701 | 213,40 € | 135 | |
03.01. 09:26:53.141 | 218,00 € | 24 | |
03.01. 09:01:33.667 | 220,80 € | 15 | |
28.12. 16:59:01.016 | 219,20 € | 18 | |
28.12. 10:50:13.562 | 221,00 € | 273 | |
27.12. 19:02:16.150 | 219,20 € | 30 | |
27.12. 18:03:11.113 | 219,20 € | 30 | |
27.12. 17:46:16.299 | 219,20 € | 115 | |
27.12. 17:39:26.143 | 219,20 € | 5 | |
27.12. 17:15:59.232 | 217,80 € | 20 | |
27.12. 15:30:58.282 | 217,00 € | 50 | |
27.12. 15:29:08.573 | 217,00 € | 20 | |
27.12. 15:28:00.321 | 217,00 € | 15 | |
27.12. 15:24:45.415 | 216,80 € | 30 | |
27.12. 10:35:29.539 | 217,00 € | 3 | |
22.12. 20:19:18.670 | 211,60 € | 31 | |
18.12. 08:48:59.699 | 214,40 € | 15 | |
21.11. 10:58:30.291 | 210,00 € | 50 | |
17.11. 13:59:45.509 | 204,60 € | 15 | |
16.11. 13:26:42.402 | 204,60 € | 30 | |
09.11. 14:27:58.529 | 199,80 € | 15 | |
24.10. 20:51:46.974 | 179,50 € | 15 | |
24.10. 09:15:30.395 | 177,10 € | 29 | |
24.10. 09:15:21.675 | 177,00 € | 8 | |
24.10. 08:03:23.336 | 172,90 € | 29 | |
10.10. 16:31:26.388 | 172,90 € | 50 | |
05.10. 10:57:31.978 | 167,00 € | 5 | |
27.09. 16:48:28.632 | 166,30 € | 5 | |
27.09. 11:27:28.041 | 168,90 € | 100 | |
25.09. 15:50:03.706 | 173,90 € | 5 | |
22.09. 09:05:55.428 | 178,60 € | 3 | |
18.09. 16:33:55.210 | 180,40 € | 5 | |
15.09. 19:46:08.457 | 181,30 € | 50 | |
13.09. 09:01:49.078 | 176,30 € | 9 | |
06.09. 11:35:34.963 | 177,30 € | 300 | |
06.09. 11:22:40.351 | 177,60 € | 24 | |
05.09. 19:30:47.228 | 180,70 € | 6 | |
28.08. 15:07:48.210 | 186,80 € | 30 | |
25.08. 17:13:01.197 | 187,30 € | 50 | |
16.08. 14:47:32.823 | 193,30 € | 8 | |
14.08. 14:42:47.525 | 195,70 € | 50 | |
14.08. 10:29:29.593 | 191,20 € | 8 | |
28.07. 11:00:45.030 | 201,40 € | 15 | |
20.07. 10:16:17.875 | 207,80 € | 50 | |
13.07. 13:30:42.967 | 204,60 € | 300 | |
13.07. 12:36:40.485 | 204,60 € | 24 | |
13.07. 10:20:59.954 | 203,80 € | 2 | |
10.07. 09:51:38.014 | 184,90 € | 90 | |
03.07. 13:53:02.412 | 187,90 € | 8 | |
29.06. 16:51:34.423 | 188,10 € | 30 | |
26.06. 10:12:51.863 | 190,20 € | 6 | |
23.06. 10:57:51.056 | 187,80 € | 50 | |
14.06. 15:26:44.027 | 182,40 € | 9 | |
12.06. 12:22:53.353 | 181,10 € | 2 | |
06.06. 21:42:21.155 | 183,30 € | 10 | |
05.06. 09:18:27.582 | 185,30 € | 14 | |
01.06. 10:07:17.740 | 191,30 € | 50 | |
30.05. 16:17:04.365 | 193,50 € | 10 | |
25.05. 18:06:17.529 | 184,50 € | 28 | |
24.05. 14:55:15.839 | 180,00 € | 20 | |
19.05. 13:19:30.945 | 193,60 € | 8 | |
19.05. 10:32:23.682 | 191,70 € | 30 | |
09.05. 17:54:26.693 | 193,50 € | 25 | |
08.05. 19:37:27.541 | 195,10 € | 10 | |
05.05. 12:09:34.727 | 192,70 € | 6 | |
02.05. 19:46:39.971 | 190,80 € | 5 | |
02.05. 10:22:31.773 | 192,30 € | 7 | |
24.04. 11:25:06.112 | 200,00 € | 125 | |
21.04. 19:58:22.284 | 191,90 € | 28 | |
19.04. 16:06:05.780 | 190,60 € | 11 | |
18.04. 12:59:17.631 | 188,50 € | 50 | |
14.04. 17:11:03.170 | 192,00 € | 31 | |
14.04. 16:49:34.704 | 192,50 € | 3 | |
14.04. 13:57:18.416 | 192,90 € | 5 | |
13.04. 12:23:01.302 | 190,80 € | 27 | |
13.04. 09:51:29.900 | 191,50 € | 26 | |
13.04. 09:09:09.661 | 191,00 € | 50 | |
12.04. 15:48:07.829 | 187,10 € | 3 | |
12.04. 14:13:37.077 | 185,50 € | 130 | |
04.04. 11:20:12.324 | 180,00 € | 10 | |
03.04. 10:31:32.609 | 178,00 € | 57 | |
31.03. 16:17:11.714 | 178,60 € | 3 | |
27.03. 15:57:37.137 | 171,50 € | 9 | |
27.03. 12:42:03.117 | 173,10 € | 3 | |
24.03. 20:31:15.542 | 174,40 € | 6 | |
24.03. 13:02:32.258 | 169,70 € | 1 | |
23.03. 12:05:36.037 | 177,00 € | 5 | |
23.03. 10:54:12.433 | 175,20 € | 90 | |
23.03. 10:41:25.353 | 174,40 € | 50 | |
22.03. 20:12:59.964 | 172,20 € | 25 | |
20.03. 17:59:24.791 | 164,30 € | 10 | |
20.03. 12:32:05.152 | 163,50 € | 10 | |
20.03. 11:25:12.600 | 163,70 € | 9 | |
17.03. 15:20:04.230 | 153,60 € | 100 | |
17.03. 09:48:08.857 | 161,70 € | 80 | |
16.03. 14:39:16.508 | 151,10 € | 6 | |
16.03. 10:01:29.960 | 156,40 € | 50 | |
13.03. 18:11:51.923 | 166,60 € | 3 | |
13.03. 15:02:35.909 | 164,30 € | 15 | |
13.03. 10:12:35.404 | 171,10 € | 30 | |
13.03. 09:54:49.517 | 171,60 € | 16 | |
13.03. 09:29:19.093 | 175,80 € | 17 | |
05.03. 17:02:10.768 | 183,10 € | 31 | |
23.02. 16:02:21.445 | 176,50 € | 6 | |
20.02. 17:16:14.053 | 182,90 € | 3 | |
20.02. 15:02:12.893 | 182,80 € | 100 | |
20.02. 09:35:45.471 | 184,50 € | 1 | |
20.02. 07:31:17.542 | 185,10 € | 28 | |
17.02. 12:31:32.573 | 183,30 € | 30 | |
16.02. 22:02:37.327 | 185,60 € | 15 | |
16.02. 16:29:52.262 | 183,60 € | 35 | |
16.02. 13:18:13.986 | 185,90 € | 30 | |
16.02. 12:47:13.506 | 185,60 € | 6 | |
16.02. 11:10:08.021 | 182,70 € | 50 | |
16.02. 09:44:57.648 | 182,20 € | 6 | |
10.02. 13:53:59.241 | 173,20 € | 57 | |
08.02. 09:22:01.062 | 178,60 € | 12 | |
02.02. 11:53:23.922 | 174,20 € | 10 | |
30.01. 09:56:11.906 | 167,60 € | 18 | |
30.01. 09:17:30.087 | 167,30 € | 50 | |
27.01. 10:30:22.322 | 165,40 € | 4 | |
26.01. 12:21:16.996 | 163,60 € | 5 | |
24.01. 14:55:20.487 | 164,40 € | 15 | |
24.01. 11:55:45.014 | 163,60 € | 5 | |
19.01. 12:47:45.313 | 151,50 € | 3 | |
18.01. 16:51:49.968 | 157,00 € | 15 | |
16.01. 19:39:26.480 | 158,70 € | 5 | |
16.01. 19:08:26.071 | 158,70 € | 7 | |
13.01. 09:07:05.380 | 152,20 € | 3 | |
13.01. 09:06:49.353 | 152,20 € | 33 | |
13.01. 09:05:41.160 | 151,20 € | 33 | |
13.01. 09:05:35.338 | 151,10 € | 33 | |
13.01. 09:05:32.133 | 151,10 € | 33 | |
13.01. 08:44:31.390 | 149,40 € | 34 | |
13.01. 08:33:10.621 | 149,40 € | 34 | |
13.01. 08:18:05.053 | 149,40 € | 33 | |
13.01. 08:13:30.300 | 149,40 € | 34 | |
12.01. 16:03:57.947 | 147,70 € | 2 | |
09.01. 14:00:29.668 | 146,10 € | 7 | |
05.01. 15:55:53.867 | 139,60 € | 20 | |
04.01. 18:50:26.277 | 138,50 € | 5 | |
03.01. 15:56:37.918 | 139,20 € | 10 | |
30.12. 11:03:56.325 | 137,70 € | 11 | |
30.12. 10:38:12.659 | 136,80 € | 9 | |
27.12. 21:55:52.617 | 135,70 € | 25 | |
27.12. 13:39:58.266 | 135,40 € | 51 | |
22.12. 13:28:56.844 | 136,60 € | 3 | |
14.12. 17:57:03.957 | 144,10 € | 100 | |
05.12. 12:18:36.673 | 135,90 € | 4 | |
01.12. 16:08:38.332 | 141,70 € | 20 | |
01.12. 16:02:05.054 | 141,70 € | 20 | |
30.11. 12:20:52.067 | 136,00 € | 4 | |
29.11. 21:21:49.173 | 135,10 € | 3 | |
29.11. 15:04:07.871 | 134,50 € | 330 | |
29.11. 10:33:36.520 | 133,90 € | 5 | |
11.11. 10:27:29.266 | 137,90 € | 21 | |
11.11. 09:20:59.965 | 132,10 € | 15 | |
10.11. 21:47:00.365 | 127,90 € | 20 | |
10.11. 09:24:42.084 | 119,80 € | 20 | |
09.11. 10:27:14.073 | 122,80 € | 25 | |
08.11. 11:16:34.415 | 121,90 € | 25 | |
02.11. 20:32:07.562 | 119,00 € | 25 | |
02.11. 12:09:23.388 | 119,70 € | 10 | |
01.11. 12:05:38.576 | 125,20 € | 10 | |
26.10. 11:44:48.064 | 119,30 € | 25 | |
26.10. 11:36:26.459 | 119,90 € | 25 | |
24.10. 12:40:58.189 | 116,90 € | 25 | |
24.10. 11:23:23.259 | 115,40 € | 100 | |
20.10. 10:02:44.267 | 110,80 € | 25 | |
18.10. 09:33:07.693 | 111,80 € | 25 | |
13.10. 16:04:39.984 | 104,10 € | 9 | |
13.10. 15:34:44.173 | 101,40 € | 8 | |
07.10. 14:56:22.182 | 108,90 € | 25 | |
04.10. 14:55:35.045 | 113,80 € | 25 | |
04.10. 12:16:59.187 | 111,30 € | 25 | |
04.10. 09:49:00.104 | 111,70 € | 9 | |
04.10. 09:03:33.836 | 107,60 € | 50 | |
04.10. 09:03:19.300 | 107,60 € | 90 | |
28.09. 12:15:23.776 | 109,30 € | 140 | |
21.09. 17:36:14.158 | 112,50 € | 100 | |
20.09. 09:04:38.221 | 112,30 € | 75 | |
19.09. 09:52:07.758 | 113,70 € | 25 | |
15.09. 15:58:19.704 | 120,70 € | 25 | |
15.09. 12:09:06.282 | 119,70 € | 6 | |
13.09. 15:10:04.806 | 117,50 € | 25 | |
12.09. 10:16:39.936 | 117,80 € | 25 | |
01.09. 21:26:11.161 | 106,40 € | 5 | |
29.08. 18:28:21.946 | 114,90 € | 5 | |
26.08. 18:08:04.833 | 115,00 € | 1 | |
23.08. 09:03:49.432 | 116,00 € | 100 | |
23.08. 09:02:59.749 | 116,00 € | 50 | |
23.08. 09:02:43.477 | 116,00 € | 75 | |
22.08. 09:45:49.432 | 117,70 € | 22 | |
22.08. 09:37:37.646 | 118,10 € | 1 | |
18.08. 18:23:36.898 | 131,10 € | 20 | |
18.08. 17:54:28.916 | 132,90 € | 5 | |
17.08. 22:49:10.924 | 131,10 € | 5 | |
17.08. 17:09:30.803 | 130,20 € | 15 | |
16.08. 12:39:31.385 | 132,70 € | 90 | |
12.08. 16:39:45.502 | 130,40 € | 5 | |
11.08. 12:07:33.856 | 124,40 € | 5 | |
11.08. 09:20:45.179 | 121,10 € | 22 | |
08.08. 13:50:37.113 | 114,10 € | 5 | |
05.08. 15:43:10.522 | 113,20 € | 4 | |
05.08. 14:57:36.409 | 113,30 € | 25 | |
04.08. 14:30:53.703 | 117,60 € | 3 | |
01.08. 11:42:37.872 | 117,50 € | 2 | |
25.07. 16:33:29.177 | 111,70 € | 100 | |
25.07. 10:23:40.894 | 110,00 € | 140 | |
22.07. 15:23:21.771 | 113,20 € | 10 | |
20.07. 15:52:46.704 | 109,10 € | 10 | |
18.07. 09:26:30.392 | 105,30 € | 25 | |
15.07. 12:45:18.158 | 101,20 € | 1 | |
14.07. 12:39:07.743 | 102,50 € | 1 | |
08.07. 18:38:22.699 | 104,60 € | 50 | |
08.07. 11:52:01.288 | 104,00 € | 10 | |
06.07. 15:04:27.803 | 99,65 € | 10 | |
06.07. 10:06:08.228 | 98,00 € | 20 | |
04.07. 08:16:42.005 | 98,00 € | 100 | |
01.07. 18:00:59.927 | 95,75 € | 95 | |
01.07. 10:20:28.922 | 95,95 € | 50 | |
30.06. 16:34:21.594 | 95,80 € | 50 | |
29.06. 08:49:21.413 | 97,25 € | 2 | |
28.06. 14:17:00.208 | 99,20 € | 25 | |
28.06. 12:09:25.153 | 99,10 € | 11 | |
27.06. 10:02:44.958 | 101,20 € | 25 | |
24.06. 19:32:52.911 | 99,90 € | 10 | |
21.06. 10:51:53.161 | 97,80 € | 11 | |
20.06. 13:51:50.710 | 94,80 € | 60 | |
17.06. 14:27:03.253 | 95,70 € | 7 | |
15.06. 12:14:53.053 | 97,50 € | 100 | |
13.06. 16:34:13.479 | 94,10 € | 50 | |
10.06. 18:56:08.095 | 103,10 € | 50 | |
10.06. 18:28:26.596 | 104,40 € | 13 | |
10.06. 16:54:05.856 | 105,40 € | 5 | |
09.06. 18:37:31.618 | 109,20 € | 20 | |
08.06. 07:30:17.111 | 115,20 € | 20 | |
31.05. 10:29:36.016 | 115,90 € | 150 | |
29.05. 17:18:40.985 | 115,50 € | 15 | |
25.05. 10:05:31.557 | 113,10 € | 10 | |
24.05. 09:47:41.327 | 115,40 € | 25 | |
20.05. 09:51:39.432 | 121,50 € | 25 | |
18.05. 15:07:00.011 | 115,70 € | 25 | |
17.05. 14:22:40.593 | 120,80 € | 25 | |
17.05. 13:56:41.241 | 120,70 € | 10 | |
13.05. 20:33:15.477 | 115,80 € | 41 | |
13.05. 20:02:19.982 | 116,90 € | 1 | |
12.05. 12:12:30.085 | 107,80 € | 3 | |
11.05. 14:25:45.013 | 121,20 € | 10 | |
09.05. 16:58:39.948 | 124,40 € | 4 | |
06.05. 13:57:06.017 | 142,80 € | 1 | |
29.04. 12:05:28.669 | 157,60 € | 25 | |
26.04. 16:40:05.282 | 153,20 € | 10 | |
22.04. 17:57:26.659 | 156,20 € | 15 | |
22.04. 09:25:18.411 | 155,60 € | 20 | |
14.04. 10:13:44.307 | 167,50 € | 20 | |
11.04. 17:00:59.194 | 154,30 € | 40 | |
06.04. 09:56:12.715 | 158,50 € | 20 | |
04.04. 16:04:32.964 | 164,00 € | 10 | |
30.03. 17:11:57.099 | 165,40 € | 10 | |
25.03. 14:28:51.962 | 164,60 € | 8 | |
25.03. 14:04:33.690 | 165,20 € | 2 | |
24.03. 15:21:33.918 | 159,80 € | 50 | |
24.03. 11:12:36.230 | 160,40 € | 300 | |
22.03. 14:07:51.994 | 162,80 € | 20 | |
21.03. 18:45:17.816 | 163,20 € | 2 | |
21.03. 10:31:11.769 | 162,60 € | 8 | |
18.03. 09:49:19.566 | 160,80 € | 10 | |
17.03. 09:16:34.518 | 160,80 € | 64 | |
17.03. 09:16:27.469 | 160,80 € | 64 | |
17.03. 08:10:22.696 | 158,40 € | 32 | |
17.03. 08:10:15.010 | 158,40 € | 32 | |
17.03. 08:10:11.746 | 158,60 € | 32 | |
17.03. 08:10:08.237 | 158,60 € | 32 | |
17.03. 07:33:18.615 | 158,40 € | 3 | |
16.03. 08:26:48.601 | 150,80 € | 10 | |
14.03. 16:54:05.366 | 148,80 € | 40 | |
14.03. 09:18:16.170 | 149,80 € | 6 | |
11.03. 10:44:04.556 | 148,80 € | 95 | |
10.03. 09:56:00.531 | 144,80 € | 15 | |
09.03. 16:23:24.926 | 147,60 € | 20 | |
09.03. 13:43:08.989 | 145,40 € | 15 | |
09.03. 10:01:01.744 | 141,60 € | 25 | |
08.03. 19:24:55.657 | 139,00 € | 3 | |
07.03. 08:35:24.712 | 137,00 € | 5 | |
04.03. 11:06:03.443 | 140,40 € | 30 | |
01.03. 09:41:33.220 | 152,60 € | 20 | |
28.02. 17:14:27.489 | 155,60 € | 20 | |
28.02. 11:31:53.262 | 148,80 € | 20 | |
28.02. 10:08:30.409 | 153,60 € | 20 | |
27.02. 18:03:33.559 | 150,40 € | 20 | |
25.02. 16:12:48.818 | 153,20 € | 100 | |
25.02. 15:07:58.179 | 152,80 € | 100 | |
25.02. 14:36:09.266 | 154,40 € | 50 | |
25.02. 14:34:06.512 | 152,60 € | 35 | |
25.02. 14:22:16.981 | 152,60 € | 11 | |
23.02. 09:30:06.201 | 153,60 € | 20 | |
22.02. 16:11:59.820 | 149,00 € | 1 | |
21.02. 14:18:30.801 | 146,20 € | 8 | |
14.02. 13:15:35.742 | 150,20 € | 18 | |
09.02. 15:53:09.096 | 161,20 € | 35 | |
03.02. 18:42:29.321 | 149,40 € | 4 | |
03.02. 14:54:51.004 | 152,60 € | 20 | |
03.02. 10:07:10.485 | 155,00 € | 33 | |
01.02. 20:36:18.446 | 157,40 € | 6 | |
01.02. 13:16:45.718 | 157,40 € | 40 | |
01.02. 09:39:50.261 | 155,20 € | 15 | |
31.01. 09:50:56.283 | 149,40 € | 20 | |
28.01. 12:04:24.406 | 141,20 € | 4 | |
27.01. 17:39:27.034 | 145,00 € | 52 | |
25.01. 21:36:54.266 | 144,00 € | 10 | |
25.01. 09:56:59.992 | 144,40 € | 25 | |
24.01. 16:08:52.570 | 142,60 € | 60 | |
24.01. 07:41:18.958 | 150,80 € | 13 | |
21.01. 15:54:56.739 | 152,00 € | 39 | |
21.01. 15:33:38.372 | 153,80 € | 150 | |
20.01. 20:43:48.813 | 160,00 € | 1 | |
20.01. 09:23:41.886 | 156,00 € | 10 | |
19.01. 18:13:57.813 | 157,80 € | 50 | |
19.01. 17:44:22.189 | 157,20 € | 20 | |
17.01. 14:10:31.042 | 161,00 € | 45 | |
14.01. 16:30:52.084 | 159,80 € | 4 | |
14.01. 11:14:46.121 | 160,20 € | 25 | |
14.01. 09:53:05.787 | 165,20 € | 9 | |
13.01. 19:42:53.797 | 168,40 € | 50 | |
13.01. 14:32:13.421 | 168,20 € | 6 | |
13.01. 10:28:06.132 | 169,40 € | 10 | |
13.01. 09:05:26.125 | 172,60 € | 50 | |
13.01. 08:51:42.175 | 178,80 € | 50 | |
13.01. 08:51:17.357 | 178,80 € | 50 | |
13.01. 08:47:32.222 | 178,80 € | 50 | |
13.01. 08:44:49.930 | 178,60 € | 50 | |
12.01. 17:34:49.213 | 178,80 € | 50 | |
12.01. 17:06:15.543 | 178,00 € | 7 | |
12.01. 16:48:44.029 | 177,60 € | 10 | |
12.01. 14:37:10.922 | 179,40 € | 15 | |
12.01. 13:19:03.028 | 177,20 € | 45 | |
12.01. 11:33:03.749 | 177,80 € | 12 | |
12.01. 11:02:15.919 | 178,40 € | 1 | |
12.01. 10:16:41.653 | 175,40 € | 2 | |
12.01. 10:01:14.305 | 176,60 € | 10 | |
10.01. 17:49:55.889 | 168,00 € | 13 | |
10.01. 17:00:39.286 | 167,80 € | 33 | |
10.01. 16:30:39.154 | 169,20 € | 100 | |
07.01. 16:39:44.746 | 180,20 € | 20 | |
07.01. 15:28:54.942 | 184,20 € | 30 | |
07.01. 11:17:57.174 | 182,00 € | 6 | |
07.01. 10:57:55.861 | 184,40 € | 15 | |
06.01. 11:38:29.850 | 196,60 € | 6 | |
05.01. 18:59:48.091 | 199,60 € | 2 | |
05.01. 08:29:00.785 | 196,60 € | 15 | |
04.01. 16:47:07.683 | 194,00 € | 6 | |
03.01. 09:33:23.552 | 195,80 € | 3 | |
03.01. 09:08:45.343 | 194,20 € | 100 | |
30.12. 09:32:45.028 | 192,60 € | 7 | |
29.12. 10:01:33.390 | 191,20 € | 6 | |
28.12. 15:31:31.114 | 189,80 € | 5 | |
27.12. 18:25:05.026 | 192,40 € | 15 | |
27.12. 17:06:47.725 | 190,60 € | 27 | |
21.12. 16:18:32.983 | 183,00 € | 33 | |
21.12. 15:57:40.108 | 180,80 € | 300 | |
20.12. 14:10:32.034 | 179,00 € | 7 | |
17.12. 14:05:16.435 | 182,00 € | 8 | |
15.12. 14:29:08.566 | 182,40 € | 45 | |
14.12. 10:11:00.304 | 182,60 € | 3 | |
13.12. 13:09:52.647 | 186,80 € | 30 | |
10.12. 17:37:12.424 | 183,40 € | 100 | |
09.12. 17:04:54.178 | 181,60 € | 3 | |
09.12. 16:17:52.446 | 181,20 € | 50 | |
09.12. 10:39:16.350 | 180,80 € | 5 | |
07.12. 09:49:54.988 | 173,80 € | 10 | |
03.12. 20:26:37.264 | 168,80 € | 3 | |
02.12. 09:10:11.131 | 172,00 € | 4 | |
30.11. 10:26:14.939 | 178,40 € | 25 | |
29.11. 16:30:51.691 | 180,00 € | 32 | |
29.11. 13:25:13.067 | 180,00 € | 25 | |
29.11. 09:56:29.343 | 180,00 € | 4 | |
29.11. 09:06:51.367 | 179,00 € | 16 | |
26.11. 09:42:14.578 | 176,20 € | 3 | |
26.11. 08:28:31.899 | 178,80 € | 14 | |
25.11. 18:09:53.252 | 180,00 € | 50 | |
24.11. 16:04:01.145 | 182,60 € | 15 | |
22.11. 19:18:19.808 | 193,80 € | 50 | |
22.11. 18:11:24.699 | 193,80 € | 15 | |
22.11. 15:08:49.230 | 194,40 € | 100 | |
19.11. 11:16:10.009 | 190,80 € | 10 | |
18.11. 14:09:19.182 | 195,40 € | 6 | |
17.11. 16:45:35.568 | 194,40 € | 100 | |
16.11. 09:31:51.066 | 193,20 € | 18 | |
16.11. 09:19:48.000 | 194,60 € | 4 | |
15.11. 13:39:54.620 | 196,40 € | 25 | |
15.11. 13:19:14.602 | 193,00 € | 15 | |
15.11. 10:00:32.671 | 192,60 € | 10 | |
12.11. 17:07:23.068 | 192,00 € | 50 | |
12.11. 14:13:22.228 | 188,60 € | 2 | |
12.11. 13:28:51.003 | 191,00 € | 20 | |
12.11. 10:57:23.491 | 191,80 € | 10 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:03:46.164 | 7 | 506,00 € | 508,00 € | 7 |
16:42:21.942 | 8 | 506,50 € | 507,00 € | 8 |
13:08:36.249 | 5 | 504,00 € | 504,50 € | 5 |
13:08:28.831 | 5 | 504,00 € | 504,50 € | 5 |
17:47:13.759 | 10 | 491,40 € | 493,60 € | 10 |
10:00:49.921 | 3 | 490,20 € | 491,40 € | 3 |
15:40:20.697 | 10 | 487,60 € | 488,40 € | 10 |
09:02:57.435 | 150 | 484,60 € | 490,40 € | 150 |
09:02:05.640 | 50 | 484,60 € | 490,40 € | 50 |
08:46:51.141 | 40 | 485,40 € | 489,40 € | 40 |
Stammdaten
WKN | 938312 |
ISIN | CH0010675863 |
Branche | Finanzdienstleistungen |
Herkunft | Schweiz |
Aktienanzahl | 15,33 Mio. |
Marktkapitalisierung | 8,02 Mrd. |
Dividende je Aktie | 2,200 CHF (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 14,54 % |
Abstand 52W Hoch | 14,54 % |
Abstand 52W Tief | 56,84 % |
Vola 30 Tage | 11,21 % |
Vola 250 Tage | 32,49 % |
KGV | 15,50 (2021) |
KCV | 1,94 (2020) |
Gewinn je Aktie | 12,960 (2021) |
Cashflow/Aktie | 44,320 (2020) |
Dividende je Aktie | 2,200 CHF (2021) |
Dividendenausschüttung in Mio. | - CHF |
Performance
1 Woche | 507,250 | +2,809 | |
1 Monat | 509,750 | +2,305 | |
6 Monate | 454,500 | +14,741 | |
Lfd. Jahr | 368,400 | +41,558 | |
1 Jahr | 362,500 | +43,862 | |
3 Jahre | 132,500 | +293,585 | |
5 Jahre | 80,475 | +548,027 |
Aktuelle Nachrichten
12.08.2025 09:43
KEPLER CHEUVREUX stuft SWISSQUOTE von Buy auf Hold ab und hebt Kursziel von 415 CHF auf 510 CHF.
16.06.2025 08:56
UBS stuft SWISSQUOTE von Neutral auf Sell ab. Kursziel 410 CHF.
12.12.2024 06:17
UBS stuft SWISSQUOTE von Buy auf Neutral ab und hebt Kursziel von 350 CHF auf 375 CHF.