Status: tradeable
Geld
51,3400 €
Stück: 195
Brief
51,6000 €
Stück: 195
Zeit | Kurs | Volumen | |
---|---|---|---|
07.05. 16:09:33.685 | 50,62 € | 20 | |
29.04. 16:28:52.732 | 50,38 € | 6 | |
29.04. 07:30:41.200 | 49,55 € | 140 | |
24.04. 16:20:48.766 | 48,76 € | 230 | |
23.04. 09:49:19.209 | 48,90 € | 10 | |
22.04. 15:31:23.896 | 49,52 € | 90 | |
22.04. 09:23:54.685 | 49,51 € | 31 | |
18.04. 20:38:25.602 | 49,05 € | 31 | |
17.04. 13:37:07.158 | 48,90 € | 40 | |
17.04. 11:38:01.605 | 48,47 € | 3 | |
15.04. 16:41:53.044 | 50,14 € | 3 | |
15.04. 13:45:54.168 | 50,18 € | 6 | |
12.04. 21:25:07.633 | 49,56 € | 100 | |
08.04. 16:13:01.679 | 52,08 € | 100 | |
08.04. 14:43:26.944 | 52,62 € | 15 | |
08.04. 10:57:43.427 | 52,02 € | 25 | |
05.04. 15:20:39.411 | 51,42 € | 6 | |
04.04. 11:53:12.337 | 52,12 € | 100 | |
03.04. 18:26:11.959 | 51,22 € | 35 | |
02.04. 17:05:12.488 | 50,60 € | 50 | |
02.04. 15:39:05.052 | 50,80 € | 100 | |
25.03. 14:31:23.117 | 48,50 € | 50 | |
25.03. 09:25:01.740 | 48,35 € | 18 | |
22.03. 17:58:04.581 | 48,15 € | 8 | |
22.03. 16:33:19.123 | 48,25 € | 47 | |
21.03. 17:30:52.403 | 49,85 € | 50 | |
19.03. 22:08:01.642 | 49,30 € | 10 | |
14.03. 15:42:49.607 | 48,80 € | 22 | |
14.03. 13:42:53.353 | 49,00 € | 20 | |
14.03. 10:53:38.608 | 49,40 € | 100 | |
13.03. 19:13:14.914 | 49,10 € | 10 | |
10.03. 17:33:16.530 | 48,75 € | 3 | |
08.03. 17:44:11.240 | 48,60 € | 143 | |
08.03. 13:44:39.402 | 48,95 € | 32 | |
08.03. 11:45:57.632 | 48,55 € | 10 | |
06.03. 15:12:52.451 | 47,15 € | 8 | |
04.03. 15:09:25.222 | 48,15 € | 2 | |
29.02. 15:46:51.882 | 48,40 € | 13 | |
29.02. 12:47:43.941 | 48,10 € | 90 | |
29.02. 09:40:23.095 | 48,30 € | 276 | |
29.02. 09:40:01.353 | 48,30 € | 315 | |
29.02. 09:18:10.313 | 48,30 € | 120 | |
28.02. 13:20:47.323 | 49,20 € | 36 | |
23.02. 14:37:45.774 | 49,20 € | 40 | |
23.02. 07:32:29.322 | 49,90 € | 150 | |
23.02. 07:31:22.289 | 49,30 € | 150 | |
22.02. 20:28:51.482 | 50,10 € | 50 | |
22.02. 18:05:39.978 | 49,40 € | 12 | |
22.02. 16:08:08.646 | 48,90 € | 143 | |
21.02. 19:35:54.574 | 46,90 € | 22 | |
21.02. 15:54:28.849 | 46,75 € | 62 | |
21.02. 15:31:48.322 | 46,55 € | 42 | |
20.02. 12:27:22.194 | 47,15 € | 50 | |
19.02. 15:52:49.877 | 47,35 € | 50 | |
19.02. 14:38:58.800 | 47,35 € | 4 | |
16.02. 16:48:58.895 | 47,10 € | 100 | |
14.02. 16:32:10.373 | 45,45 € | 10 | |
14.02. 14:07:21.061 | 46,30 € | 30 | |
14.02. 12:51:36.665 | 45,90 € | 100 | |
12.02. 11:21:25.926 | 45,70 € | 60 | |
12.02. 11:01:41.395 | 45,70 € | 12 | |
11.02. 17:33:02.631 | 46,05 € | 2 | |
09.02. 15:33:32.392 | 45,55 € | 10 | |
09.02. 12:11:21.796 | 45,75 € | 60 | |
06.02. 09:55:11.445 | 46,40 € | 240 | |
31.01. 15:03:33.663 | 47,30 € | 100 | |
30.01. 14:43:27.325 | 47,20 € | 20 | |
30.01. 13:55:52.234 | 47,55 € | 200 | |
29.01. 18:54:39.844 | 46,85 € | 8 | |
26.01. 18:07:30.201 | 46,55 € | 25 | |
26.01. 17:26:11.643 | 46,30 € | 5 | |
23.01. 17:02:52.127 | 47,80 € | 123 | |
23.01. 16:15:07.346 | 47,85 € | 424 | |
23.01. 15:38:34.163 | 47,35 € | 14 | |
23.01. 13:59:12.774 | 46,90 € | 5 | |
22.01. 08:52:09.697 | 46,90 € | 180 | |
19.01. 16:03:15.027 | 45,85 € | 30 | |
19.01. 10:12:29.175 | 46,35 € | 40 | |
19.01. 09:53:40.476 | 46,55 € | 30 | |
17.01. 19:55:58.337 | 44,70 € | 14 | |
17.01. 19:38:51.153 | 44,55 € | 100 | |
15.01. 10:42:21.421 | 46,75 € | 260 | |
15.01. 08:49:47.936 | 46,75 € | 5 | |
12.01. 21:32:13.770 | 46,85 € | 40 | |
12.01. 19:48:37.341 | 46,95 € | 22 | |
12.01. 18:58:48.754 | 46,60 € | 20 | |
11.01. 18:13:57.303 | 48,40 € | 14 | |
10.01. 19:11:58.062 | 49,00 € | 34 | |
10.01. 16:13:04.258 | 48,25 € | 7 | |
10.01. 15:30:38.243 | 48,15 € | 100 | |
09.01. 19:12:53.989 | 49,15 € | 20 | |
09.01. 18:50:10.557 | 49,15 € | 50 | |
09.01. 18:08:23.157 | 49,30 € | 21 | |
09.01. 16:48:56.676 | 48,90 € | 60 | |
09.01. 15:58:53.581 | 49,55 € | 75 | |
09.01. 15:32:19.064 | 50,00 € | 100 | |
05.01. 14:43:07.781 | 50,80 € | 100 | |
04.01. 17:52:47.025 | 50,80 € | 1 | |
03.01. 19:08:48.126 | 52,00 € | 7 | |
03.01. 18:54:28.569 | 51,90 € | 60 | |
29.12. 09:28:36.514 | 51,30 € | 25 | |
20.12. 21:43:26.731 | 50,90 € | 100 | |
20.12. 21:28:27.749 | 50,90 € | 17 | |
20.12. 17:15:03.707 | 51,70 € | 10 | |
20.12. 16:02:53.788 | 51,90 € | 3 | |
20.12. 09:07:24.758 | 51,90 € | 80 | |
19.12. 18:19:59.086 | 51,40 € | 195 | |
18.12. 11:44:19.978 | 49,85 € | 10 | |
15.12. 09:53:10.555 | 51,00 € | 30 | |
13.12. 16:44:38.355 | 49,30 € | 100 | |
13.12. 16:03:06.898 | 48,95 € | 3 | |
13.12. 12:40:22.549 | 48,50 € | 235 | |
13.12. 11:35:13.744 | 48,50 € | 25 | |
13.12. 11:06:09.477 | 48,55 € | 500 | |
13.12. 10:26:00.849 | 47,90 € | 100 | |
13.12. 10:25:25.683 | 47,95 € | 44 | |
12.12. 18:54:55.797 | 49,30 € | 50 | |
12.12. 09:34:30.079 | 50,80 € | 110 | |
11.12. 15:50:04.407 | 50,30 € | 50 | |
06.12. 12:29:59.561 | 49,50 € | 100 | |
05.12. 16:04:48.069 | 49,50 € | 300 | |
05.12. 11:11:45.671 | 50,20 € | 50 | |
01.12. 11:13:23.440 | 49,10 € | 20 | |
01.12. 09:11:30.084 | 49,05 € | 60 | |
30.11. 21:28:08.167 | 49,55 € | 12 | |
30.11. 16:53:20.192 | 50,00 € | 60 | |
27.11. 10:31:06.747 | 50,90 € | 165 | |
26.11. 17:33:04.061 | 50,40 € | 19 | |
23.11. 18:57:55.231 | 51,20 € | 20 | |
23.11. 17:04:53.510 | 51,40 € | 10 | |
17.11. 15:16:48.975 | 53,20 € | 4 | |
17.11. 13:59:12.296 | 52,80 € | 20 | |
17.11. 11:45:00.132 | 52,80 € | 25 | |
16.11. 08:29:06.890 | 54,00 € | 10 | |
14.11. 15:41:55.461 | 52,30 € | 60 | |
14.11. 08:33:27.696 | 52,20 € | 100 | |
13.11. 16:09:21.267 | 50,30 € | 2 | |
08.11. 18:54:53.700 | 49,50 € | 11 | |
08.11. 13:15:53.634 | 49,50 € | 70 | |
07.11. 13:13:21.665 | 50,20 € | 20 | |
06.11. 19:48:31.981 | 50,00 € | 36 | |
06.11. 18:26:38.045 | 50,40 € | 30 | |
03.11. 14:56:07.605 | 53,10 € | 30 | |
02.11. 11:08:46.441 | 50,50 € | 10 | |
02.11. 09:51:57.688 | 50,60 € | 24 | |
02.11. 09:35:35.712 | 50,60 € | 13 | |
01.11. 22:22:57.592 | 50,40 € | 178 | |
01.11. 14:58:03.580 | 51,20 € | 1 | |
31.10. 14:33:55.738 | 51,40 € | 40 | |
31.10. 09:20:58.547 | 52,90 € | 10 | |
30.10. 10:08:07.264 | 53,00 € | 32 | |
27.10. 10:56:11.519 | 53,60 € | 12 | |
19.10. 08:42:24.939 | 57,90 € | 212 | |
18.10. 15:56:26.907 | 58,30 € | 8 | |
17.10. 16:51:58.796 | 59,10 € | 14 | |
17.10. 15:42:54.118 | 59,20 € | 150 | |
17.10. 15:31:55.469 | 58,30 € | 10 | |
11.10. 16:49:43.322 | 57,50 € | 15 | |
11.10. 15:14:43.728 | 58,40 € | 9 | |
10.10. 19:52:09.353 | 58,10 € | 180 | |
10.10. 16:27:35.018 | 58,50 € | 36 | |
10.10. 16:07:02.757 | 58,20 € | 50 | |
10.10. 11:29:41.600 | 57,60 € | 10 | |
06.10. 17:10:15.966 | 54,90 € | 27 | |
06.10. 14:02:52.223 | 55,80 € | 27 | |
04.10. 20:26:08.182 | 54,80 € | 40 | |
28.09. 09:13:00.272 | 58,70 € | 6 | |
27.09. 18:15:21.760 | 59,10 € | 35 | |
27.09. 15:31:08.108 | 59,60 € | 24 | |
26.09. 19:32:56.377 | 59,20 € | 100 | |
25.09. 16:23:52.106 | 58,20 € | 69 | |
22.09. 19:04:58.057 | 58,40 € | 37 | |
22.09. 16:17:19.195 | 58,90 € | 50 | |
21.09. 17:36:17.687 | 58,50 € | 32 | |
20.09. 21:38:51.920 | 59,10 € | 8 | |
19.09. 17:40:28.515 | 59,10 € | 50 | |
19.09. 13:15:06.670 | 59,00 € | 33 | |
19.09. 12:51:18.307 | 58,40 € | 30 | |
15.09. 14:10:38.654 | 60,80 € | 50 | |
15.09. 14:09:59.585 | 60,80 € | 15 | |
14.09. 18:52:13.003 | 60,80 € | 31 | |
14.09. 15:31:14.970 | 60,00 € | 25 | |
12.09. 12:23:13.783 | 58,80 € | 90 | |
06.09. 16:03:00.721 | 60,00 € | 9 | |
05.09. 15:12:56.265 | 60,20 € | 4 | |
04.09. 17:23:37.760 | 59,30 € | 28 | |
01.09. 20:52:53.025 | 59,90 € | 18 | |
01.09. 15:44:26.750 | 59,50 € | 8 | |
01.09. 14:59:57.053 | 59,10 € | 50 | |
01.09. 14:48:07.663 | 59,10 € | 17 | |
29.08. 18:01:42.181 | 58,50 € | 62 | |
28.08. 18:16:59.655 | 57,70 € | 75 | |
28.08. 17:08:36.887 | 58,00 € | 40 | |
24.08. 15:47:06.477 | 55,20 € | 400 | |
24.08. 09:46:20.038 | 55,80 € | 28 | |
22.08. 15:46:29.630 | 56,90 € | 25 | |
21.08. 11:15:12.672 | 56,90 € | 50 | |
16.08. 09:06:48.070 | 56,40 € | 36 | |
15.08. 22:10:17.115 | 55,50 € | 10 | |
15.08. 12:57:24.377 | 58,30 € | 10 | |
15.08. 11:06:46.718 | 58,60 € | 9 | |
15.08. 09:35:25.315 | 58,30 € | 10 | |
14.08. 16:43:39.337 | 59,00 € | 50 | |
14.08. 10:01:24.067 | 59,40 € | 50 | |
11.08. 16:04:14.736 | 60,90 € | 16 | |
11.08. 09:04:42.139 | 60,60 € | 20 | |
09.08. 19:08:02.807 | 61,80 € | 42 | |
07.08. 18:05:07.330 | 60,70 € | 6 | |
07.08. 16:03:46.334 | 59,90 € | 12 | |
04.08. 18:08:01.539 | 60,30 € | 150 | |
04.08. 16:11:56.960 | 59,90 € | 79 | |
04.08. 15:31:02.717 | 58,70 € | 34 | |
03.08. 15:32:36.699 | 59,20 € | 15 | |
03.08. 10:29:37.476 | 59,50 € | 30 | |
03.08. 08:35:28.146 | 59,40 € | 50 | |
03.08. 08:01:51.789 | 59,50 € | 50 | |
02.08. 17:33:30.088 | 61,20 € | 120 | |
02.08. 10:22:09.394 | 60,30 € | 100 | |
01.08. 16:24:12.629 | 61,50 € | 10 | |
01.08. 12:09:09.286 | 63,10 € | 4 | |
01.08. 11:36:50.851 | 63,60 € | 15 | |
31.07. 18:16:30.567 | 62,50 € | 4 | |
28.07. 21:02:45.566 | 61,90 € | 3 | |
28.07. 16:53:44.620 | 61,50 € | 10 | |
28.07. 16:28:21.906 | 61,60 € | 100 | |
28.07. 13:52:53.572 | 61,70 € | 4 | |
28.07. 12:53:33.351 | 61,50 € | 40 | |
28.07. 12:21:39.257 | 62,20 € | 50 | |
27.07. 22:10:18.815 | 60,50 € | 120 | |
27.07. 17:58:52.822 | 61,60 € | 3 | |
27.07. 16:22:27.795 | 61,30 € | 9 | |
26.07. 16:03:28.514 | 60,30 € | 80 | |
25.07. 18:11:44.730 | 60,30 € | 10 | |
25.07. 14:53:51.409 | 60,40 € | 18 | |
25.07. 09:44:52.196 | 60,20 € | 90 | |
24.07. 19:51:20.672 | 60,30 € | 120 | |
24.07. 18:34:31.182 | 60,30 € | 20 | |
24.07. 16:01:40.083 | 59,50 € | 50 | |
24.07. 13:34:24.161 | 58,40 € | 45 | |
24.07. 13:07:20.998 | 58,90 € | 25 | |
24.07. 11:00:34.450 | 59,00 € | 20 | |
21.07. 15:47:06.562 | 57,50 € | 42 | |
21.07. 15:30:12.069 | 57,70 € | 10 | |
21.07. 14:50:55.766 | 58,50 € | 10 | |
21.07. 14:22:44.689 | 58,20 € | 1 | |
20.07. 22:10:18.589 | 57,70 € | 4 | |
20.07. 18:46:22.265 | 57,70 € | 120 | |
20.07. 17:43:42.873 | 57,70 € | 18 | |
20.07. 15:40:13.610 | 58,40 € | 10 | |
20.07. 12:19:48.252 | 57,90 € | 35 | |
20.07. 11:55:28.724 | 57,50 € | 260 | |
20.07. 09:25:26.033 | 57,60 € | 25 | |
20.07. 09:16:32.612 | 57,60 € | 330 | |
20.07. 07:53:47.619 | 57,60 € | 130 | |
19.07. 17:16:06.971 | 57,70 € | 150 | |
19.07. 11:02:05.449 | 56,40 € | 30 | |
18.07. 18:39:45.374 | 56,60 € | 50 | |
18.07. 17:17:01.704 | 56,20 € | 80 | |
18.07. 15:46:22.747 | 55,80 € | 22 | |
17.07. 12:03:35.335 | 53,90 € | 92 | |
17.07. 09:31:54.176 | 53,60 € | 70 | |
13.07. 22:56:36.017 | 54,90 € | 4 | |
13.07. 16:02:26.032 | 54,10 € | 10 | |
13.07. 09:43:23.800 | 53,20 € | 12 | |
12.07. 19:04:50.126 | 53,90 € | 10 | |
11.07. 12:59:20.791 | 53,70 € | 100 | |
11.07. 09:30:00.428 | 54,00 € | 7 | |
11.07. 09:30:00.408 | 54,00 € | 10 | |
07.07. 14:43:19.738 | 54,10 € | 100 | |
06.07. 16:08:34.987 | 53,70 € | 14 | |
06.07. 15:42:09.448 | 54,00 € | 50 | |
05.07. 20:35:14.918 | 55,10 € | 105 | |
04.07. 14:51:07.353 | 54,90 € | 60 | |
03.07. 21:02:57.549 | 55,20 € | 5 | |
03.07. 14:56:53.930 | 54,60 € | 100 | |
03.07. 11:22:03.978 | 54,10 € | 20 | |
03.07. 08:09:44.600 | 54,10 € | 10 | |
30.06. 19:20:51.015 | 53,90 € | 10 | |
30.06. 11:31:43.015 | 54,80 € | 5 | |
28.06. 15:46:32.114 | 53,90 € | 34 | |
27.06. 17:51:23.765 | 54,00 € | 50 | |
27.06. 16:52:26.283 | 54,10 € | 25 | |
27.06. 14:33:42.715 | 54,30 € | 150 | |
26.06. 21:56:21.429 | 54,80 € | 38 | |
26.06. 21:07:22.737 | 54,90 € | 20 | |
26.06. 09:14:34.695 | 54,10 € | 11 | |
23.06. 19:05:42.592 | 54,20 € | 20 | |
23.06. 15:34:42.710 | 54,10 € | 50 | |
22.06. 21:04:41.475 | 54,70 € | 54 | |
22.06. 15:34:47.827 | 54,20 € | 40 | |
22.06. 09:42:59.812 | 55,20 € | 30 | |
21.06. 19:38:18.289 | 55,80 € | 9 | |
21.06. 16:41:08.088 | 54,80 € | 30 | |
20.06. 21:52:32.562 | 54,00 € | 10 | |
19.06. 11:07:12.355 | 55,20 € | 36 | |
16.06. 16:43:11.957 | 54,50 € | 51 | |
16.06. 15:13:06.983 | 54,70 € | 26 | |
16.06. 09:54:00.928 | 54,40 € | 10 | |
14.06. 20:23:29.450 | 54,00 € | 10 | |
14.06. 17:19:37.300 | 54,60 € | 37 | |
14.06. 17:07:34.575 | 54,80 € | 16 | |
14.06. 16:13:23.509 | 54,40 € | 10 | |
14.06. 15:15:54.378 | 55,40 € | 27 | |
14.06. 14:31:38.040 | 55,70 € | 26 | |
13.06. 14:59:57.014 | 55,30 € | 30 | |
12.06. 15:58:49.562 | 55,40 € | 10 | |
11.06. 18:56:27.489 | 54,20 € | 3 | |
11.06. 17:32:35.886 | 55,20 € | 2 | |
09.06. 19:40:05.092 | 54,40 € | 37 | |
08.06. 17:52:03.070 | 54,00 € | 10 | |
08.06. 16:38:57.468 | 54,60 € | 40 | |
08.06. 15:59:06.857 | 54,90 € | 10 | |
08.06. 08:00:31.076 | 55,20 € | 48 | |
07.06. 22:12:52.612 | 55,90 € | 47 | |
07.06. 22:07:50.078 | 55,90 € | 40 | |
07.06. 20:48:59.423 | 55,50 € | 90 | |
07.06. 20:34:13.663 | 55,40 € | 70 | |
07.06. 19:44:36.065 | 55,40 € | 110 | |
07.06. 18:19:19.037 | 55,80 € | 40 | |
07.06. 17:36:19.650 | 55,70 € | 55 | |
07.06. 17:02:05.671 | 55,30 € | 10 | |
07.06. 16:56:08.972 | 55,30 € | 200 | |
07.06. 16:54:29.402 | 55,10 € | 420 | |
07.06. 16:33:31.729 | 55,00 € | 100 | |
07.06. 16:02:01.398 | 55,20 € | 7 | |
07.06. 13:17:06.995 | 53,60 € | 10 | |
07.06. 12:54:31.862 | 53,20 € | 100 | |
06.06. 20:30:18.992 | 53,20 € | 70 | |
06.06. 18:57:03.886 | 52,70 € | 100 | |
06.06. 16:02:38.255 | 51,00 € | 2 | |
06.06. 15:44:21.202 | 50,80 € | 1 | |
05.06. 19:33:27.485 | 51,80 € | 24 | |
05.06. 16:02:49.177 | 51,90 € | 3 | |
05.06. 08:32:15.284 | 51,20 € | 60 | |
02.06. 21:23:10.739 | 51,30 € | 10 | |
02.06. 16:13:52.219 | 50,70 € | 10 | |
02.06. 16:02:32.879 | 50,50 € | 20 | |
02.06. 10:44:51.491 | 50,20 € | 70 | |
01.06. 11:54:26.714 | 49,20 € | 13 | |
31.05. 20:40:27.857 | 49,55 € | 15 | |
31.05. 15:49:57.319 | 50,00 € | 60 | |
31.05. 15:30:59.245 | 50,20 € | 7 | |
31.05. 11:22:09.440 | 50,90 € | 20 | |
30.05. 18:55:07.072 | 50,40 € | 20 | |
30.05. 17:54:20.904 | 50,50 € | 99 | |
30.05. 17:24:10.850 | 50,50 € | 125 | |
30.05. 16:10:57.884 | 51,10 € | 20 | |
30.05. 11:52:22.871 | 52,60 € | 100 | |
30.05. 11:27:18.856 | 52,30 € | 60 | |
29.05. 11:28:43.137 | 52,90 € | 90 | |
26.05. 21:03:04.615 | 52,40 € | 2 | |
26.05. 16:55:07.002 | 52,40 € | 8 | |
26.05. 15:45:02.561 | 52,30 € | 150 | |
25.05. 18:58:55.039 | 52,70 € | 24 | |
25.05. 16:02:21.242 | 53,30 € | 4 | |
25.05. 15:49:51.438 | 53,40 € | 150 | |
25.05. 15:29:58.220 | 53,60 € | 10 | |
25.05. 12:07:25.749 | 54,10 € | 200 | |
25.05. 11:58:48.777 | 53,70 € | 22 | |
25.05. 10:33:23.316 | 53,80 € | 896 | |
24.05. 09:24:43.122 | 55,70 € | 50 | |
23.05. 16:22:41.794 | 56,30 € | 10 | |
23.05. 15:07:59.543 | 56,60 € | 71 | |
23.05. 10:24:59.222 | 56,20 € | 6 | |
23.05. 09:17:57.534 | 56,20 € | 21 | |
23.05. 07:36:52.137 | 56,30 € | 30 | |
22.05. 21:41:53.047 | 56,30 € | 74 | |
22.05. 21:00:16.135 | 56,60 € | 4 | |
22.05. 18:22:31.312 | 56,60 € | 340 | |
22.05. 17:17:15.115 | 56,50 € | 25 | |
22.05. 16:02:43.411 | 56,00 € | 11 | |
22.05. 11:08:50.261 | 57,90 € | 132 | |
22.05. 11:07:47.487 | 58,00 € | 132 | |
19.05. 20:07:51.139 | 57,30 € | 400 | |
19.05. 17:02:40.698 | 57,80 € | 21 | |
18.05. 16:02:46.332 | 56,90 € | 7 | |
17.05. 17:06:10.940 | 55,80 € | 400 | |
17.05. 15:31:10.346 | 56,30 € | 36 | |
17.05. 10:11:49.875 | 56,40 € | 50 | |
17.05. 07:41:21.294 | 56,90 € | 100 | |
16.05. 19:10:15.914 | 57,10 € | 25 | |
16.05. 17:09:34.923 | 56,90 € | 150 | |
16.05. 16:01:16.804 | 56,50 € | 6 | |
15.05. 16:02:30.638 | 55,60 € | 3 | |
12.05. 21:00:10.937 | 55,00 € | 2 | |
12.05. 19:23:16.065 | 54,60 € | 10 | |
12.05. 16:02:30.310 | 56,20 € | 5 | |
12.05. 13:31:59.093 | 56,70 € | 1 | |
12.05. 13:12:41.816 | 57,30 € | 250 | |
11.05. 20:42:40.753 | 55,80 € | 9 | |
11.05. 20:30:31.332 | 55,80 € | 10 | |
11.05. 19:23:11.128 | 55,10 € | 10 | |
11.05. 16:37:27.404 | 55,10 € | 20 | |
11.05. 16:37:08.768 | 55,10 € | 20 | |
11.05. 16:35:32.535 | 55,20 € | 20 | |
11.05. 16:33:20.654 | 55,60 € | 40 | |
11.05. 16:31:39.129 | 55,50 € | 26 | |
11.05. 16:27:52.611 | 54,40 € | 26 | |
11.05. 15:17:38.634 | 53,90 € | 4 | |
11.05. 15:17:38.613 | 53,90 € | 10 | |
11.05. 13:11:49.429 | 53,80 € | 15 | |
11.05. 10:24:18.370 | 56,20 € | 18 | |
11.05. 07:46:32.036 | 55,90 € | 20 | |
11.05. 07:32:01.391 | 55,90 € | 12 | |
10.05. 21:56:35.647 | 57,70 € | 9 | |
10.05. 19:35:44.235 | 57,20 € | 6 | |
10.05. 18:52:29.986 | 57,40 € | 10 | |
10.05. 14:09:11.609 | 58,00 € | 10 | |
10.05. 11:35:42.097 | 58,00 € | 1 | |
10.05. 09:53:50.679 | 58,10 € | 20 | |
10.05. 08:29:34.002 | 58,00 € | 80 | |
09.05. 17:03:30.874 | 58,60 € | 19 | |
08.05. 21:04:00.161 | 58,90 € | 2 | |
05.05. 17:00:30.294 | 58,80 € | 10 | |
05.05. 15:08:27.542 | 58,40 € | 130 | |
05.05. 11:06:07.957 | 57,70 € | 7 | |
05.05. 10:46:56.667 | 57,70 € | 7 | |
05.05. 09:15:27.439 | 57,60 € | 15 | |
05.05. 09:02:51.037 | 57,60 € | 35 | |
04.05. 22:18:49.736 | 58,90 € | 5 | |
04.05. 21:03:11.047 | 58,00 € | 15 | |
04.05. 20:40:13.136 | 57,90 € | 14 | |
04.05. 20:25:26.542 | 58,00 € | 8 | |
04.05. 18:06:05.342 | 58,30 € | 9 | |
04.05. 16:16:41.439 | 59,00 € | 14 | |
04.05. 15:52:19.128 | 59,00 € | 6 | |
04.05. 15:34:16.197 | 60,00 € | 10 | |
04.05. 12:23:35.938 | 60,50 € | 4 | |
04.05. 07:42:04.484 | 60,40 € | 50 | |
03.05. 20:45:13.368 | 61,60 € | 7 | |
03.05. 19:27:11.990 | 62,40 € | 10 | |
02.05. 20:24:56.802 | 62,30 € | 32 | |
02.05. 19:25:35.658 | 62,60 € | 16 | |
28.04. 20:29:11.604 | 62,60 € | 20 | |
28.04. 15:37:17.546 | 62,40 € | 240 | |
28.04. 09:25:52.290 | 62,40 € | 120 | |
28.04. 09:19:59.931 | 62,40 € | 120 | |
27.04. 19:33:07.541 | 62,60 € | 80 | |
27.04. 15:50:52.539 | 62,60 € | 10 | |
27.04. 10:46:46.346 | 62,50 € | 40 | |
27.04. 08:43:37.886 | 62,30 € | 250 | |
26.04. 22:25:50.368 | 60,60 € | 8 | |
26.04. 17:03:37.564 | 62,90 € | 9 | |
26.04. 16:43:31.919 | 62,50 € | 44 | |
26.04. 12:26:59.475 | 62,50 € | 50 | |
26.04. 09:24:30.279 | 62,90 € | 8 | |
25.04. 10:04:55.522 | 64,00 € | 30 | |
24.04. 21:16:13.772 | 64,50 € | 6 | |
24.04. 19:32:20.955 | 64,20 € | 2 | |
24.04. 12:37:59.676 | 64,30 € | 4 | |
20.04. 20:12:30.893 | 65,80 € | 5 | |
18.04. 10:25:01.881 | 68,30 € | 200 | |
17.04. 18:56:50.992 | 67,60 € | 100 | |
17.04. 12:26:54.839 | 66,30 € | 40 | |
13.04. 15:07:57.984 | 65,50 € | 30 | |
13.04. 14:21:03.124 | 65,20 € | 13 | |
13.04. 10:34:50.070 | 65,20 € | 12 | |
12.04. 20:04:41.516 | 66,20 € | 400 | |
12.04. 16:33:59.695 | 66,60 € | 4 | |
11.04. 21:46:58.999 | 66,70 € | 90 | |
11.04. 16:06:12.295 | 66,00 € | 8 | |
11.04. 15:42:33.270 | 66,30 € | 31 | |
11.04. 12:24:31.497 | 65,20 € | 15 | |
11.04. 11:22:51.058 | 65,30 € | 40 | |
11.04. 11:18:53.533 | 65,30 € | 3 | |
11.04. 09:43:17.031 | 65,20 € | 40 | |
11.04. 07:36:07.600 | 65,10 € | 30 | |
06.04. 21:01:43.022 | 62,30 € | 2 | |
06.04. 20:27:01.306 | 62,50 € | 25 | |
06.04. 19:59:18.050 | 62,50 € | 8 | |
06.04. 17:10:05.075 | 63,20 € | 30 | |
06.04. 16:25:04.621 | 63,60 € | 16 | |
06.04. 16:05:46.788 | 63,40 € | 17 | |
05.04. 21:15:40.107 | 65,30 € | 8 | |
05.04. 20:18:14.363 | 65,60 € | 6 | |
05.04. 16:54:56.223 | 65,60 € | 16 | |
05.04. 16:07:33.712 | 65,50 € | 4 | |
05.04. 13:52:47.777 | 66,50 € | 14 | |
04.04. 17:09:12.070 | 66,50 € | 16 | |
03.04. 21:02:40.561 | 68,10 € | 40 | |
03.04. 13:51:17.145 | 69,30 € | 10 | |
31.03. 16:20:40.717 | 66,92 € | 15 | |
31.03. 12:47:18.946 | 66,66 € | 15 | |
31.03. 12:06:14.700 | 67,23 € | 3 | |
30.03. 19:18:04.587 | 66,79 € | 150 | |
30.03. 11:28:38.771 | 67,43 € | 8 | |
29.03. 17:12:56.541 | 67,64 € | 500 | |
29.03. 15:56:09.197 | 67,55 € | 44 | |
29.03. 07:39:17.830 | 67,18 € | 90 | |
24.03. 15:29:07.171 | 66,64 € | 15 | |
24.03. 10:09:35.972 | 67,20 € | 30 | |
23.03. 20:12:06.525 | 67,85 € | 80 | |
23.03. 18:10:41.093 | 68,34 € | 30 | |
23.03. 17:53:16.221 | 68,30 € | 10 | |
23.03. 16:05:17.973 | 69,61 € | 30 | |
22.03. 20:28:53.521 | 68,75 € | 80 | |
22.03. 16:54:30.999 | 69,70 € | 14 | |
22.03. 10:32:41.892 | 69,93 € | 10 | |
21.03. 16:41:31.502 | 69,73 € | 8 | |
21.03. 13:05:11.778 | 69,10 € | 10 | |
21.03. 10:20:31.705 | 69,21 € | 15 | |
20.03. 21:04:40.449 | 69,18 € | 2 | |
20.03. 16:06:31.444 | 68,83 € | 2 | |
20.03. 14:24:06.205 | 68,57 € | 10 | |
17.03. 16:37:43.866 | 67,81 € | 15 | |
17.03. 14:55:42.150 | 68,25 € | 20 | |
16.03. 16:48:18.878 | 68,39 € | 15 | |
16.03. 14:15:51.707 | 68,21 € | 200 | |
16.03. 14:08:13.218 | 68,32 € | 15 | |
16.03. 09:32:43.940 | 69,15 € | 20 | |
15.03. 20:40:46.882 | 68,83 € | 15 | |
15.03. 20:01:06.454 | 68,87 € | 50 | |
15.03. 16:47:58.412 | 69,17 € | 15 | |
15.03. 14:42:06.738 | 69,94 € | 50 | |
14.03. 20:58:03.622 | 70,78 € | 70 | |
13.03. 15:51:59.006 | 69,39 € | 26 | |
13.03. 15:03:21.939 | 68,51 € | 2 | |
10.03. 18:08:18.510 | 73,00 € | 3 | |
10.03. 17:23:01.202 | 73,86 € | 7 | |
10.03. 16:06:35.925 | 73,38 € | 2 | |
10.03. 12:05:03.693 | 74,00 € | 150 | |
07.03. 09:36:13.346 | 75,53 € | 50 | |
06.03. 15:47:58.916 | 75,86 € | 27 | |
02.03. 19:32:27.642 | 77,68 € | 13 | |
01.03. 17:12:32.461 | 73,76 € | 10 | |
01.03. 16:06:51.115 | 74,11 € | 27 | |
27.02. 20:38:26.041 | 73,42 € | 50 | |
27.02. 19:09:08.114 | 73,69 € | 9 | |
27.02. 11:35:35.433 | 72,90 € | 27 | |
27.02. 10:03:18.803 | 72,89 € | 20 | |
22.02. 11:13:32.638 | 70,23 € | 42 | |
21.02. 15:59:48.159 | 70,18 € | 25 | |
21.02. 12:01:25.610 | 70,68 € | 50 | |
20.02. 18:38:09.355 | 70,12 € | 12 | |
20.02. 09:48:40.533 | 70,12 € | 20 | |
17.02. 21:58:59.196 | 70,00 € | 20 | |
17.02. 20:12:32.690 | 70,48 € | 15 | |
16.02. 18:46:33.688 | 74,51 € | 50 | |
16.02. 17:15:49.796 | 73,92 € | 9 | |
16.02. 16:24:43.294 | 74,64 € | 9 | |
16.02. 15:50:53.897 | 76,38 € | 13 | |
16.02. 15:30:25.916 | 69,99 € | 125 | |
16.02. 14:20:41.162 | 70,86 € | 70 | |
16.02. 13:40:28.569 | 71,00 € | 156 | |
16.02. 11:53:04.844 | 71,10 € | 20 | |
16.02. 08:32:11.183 | 70,54 € | 9 | |
15.02. 21:48:42.205 | 71,61 € | 2 | |
15.02. 20:21:31.553 | 70,87 € | 60 | |
15.02. 18:21:22.767 | 70,83 € | 15 | |
15.02. 14:49:53.232 | 71,23 € | 40 | |
15.02. 10:23:16.072 | 71,27 € | 22 | |
14.02. 21:05:56.969 | 72,40 € | 13 | |
14.02. 18:03:52.055 | 71,29 € | 10 | |
14.02. 17:30:57.566 | 71,18 € | 100 | |
13.02. 18:59:22.124 | 73,11 € | 50 | |
13.02. 17:37:12.322 | 73,10 € | 30 | |
10.02. 21:06:03.342 | 75,12 € | 2 | |
10.02. 20:58:37.455 | 75,25 € | 26 | |
09.02. 20:11:17.150 | 72,77 € | 11 | |
09.02. 17:07:20.449 | 73,17 € | 100 | |
09.02. 13:43:20.736 | 72,88 € | 5 | |
09.02. 13:35:02.719 | 72,19 € | 20 | |
09.02. 13:29:56.724 | 72,17 € | 100 | |
09.02. 13:12:23.121 | 72,94 € | 20 | |
09.02. 13:08:19.540 | 72,25 € | 50 | |
08.02. 21:48:46.617 | 72,96 € | 50 | |
07.02. 14:07:49.754 | 77,49 € | 25 | |
06.02. 19:48:14.452 | 77,29 € | 7 | |
06.02. 18:57:49.903 | 77,29 € | 3 | |
06.02. 16:30:01.234 | 76,04 € | 13 | |
06.02. 13:12:45.416 | 77,17 € | 4 | |
06.02. 09:06:31.514 | 76,30 € | 50 | |
03.02. 17:41:18.782 | 76,86 € | 25 | |
03.02. 16:19:13.464 | 76,29 € | 10 | |
03.02. 10:06:41.399 | 77,28 € | 7 | |
02.02. 15:15:33.718 | 76,53 € | 13 | |
01.02. 21:56:33.735 | 75,87 € | 8 | |
01.02. 21:29:37.345 | 76,71 € | 10 | |
01.02. 19:03:28.352 | 75,87 € | 28 | |
01.02. 17:01:24.221 | 75,73 € | 22 | |
31.01. 17:03:15.328 | 76,25 € | 20 | |
31.01. 16:23:23.455 | 75,00 € | 14 | |
28.01. 11:30:45.209 | 75,08 € | 2 | |
27.01. 21:02:36.863 | 74,27 € | 25 | |
27.01. 18:42:46.560 | 74,81 € | 5 | |
27.01. 16:44:01.668 | 75,58 € | 26 | |
27.01. 09:15:42.237 | 75,36 € | 11 | |
27.01. 08:46:21.679 | 75,45 € | 14 | |
26.01. 16:18:41.488 | 73,52 € | 50 | |
25.01. 17:58:15.330 | 72,18 € | 51 | |
25.01. 13:07:56.206 | 71,74 € | 1 | |
24.01. 07:40:24.487 | 73,09 € | 20 | |
21.01. 11:26:21.130 | 72,92 € | 14 | |
20.01. 15:40:27.139 | 70,98 € | 30 | |
19.01. 18:39:03.073 | 70,56 € | 30 | |
19.01. 18:04:17.456 | 69,99 € | 2 | |
19.01. 16:29:58.735 | 69,51 € | 12 | |
18.01. 16:09:21.548 | 72,73 € | 30 | |
18.01. 16:04:26.869 | 72,41 € | 30 | |
18.01. 15:43:19.219 | 72,00 € | 12 | |
18.01. 09:47:01.849 | 70,67 € | 50 | |
17.01. 18:47:08.172 | 70,47 € | 15 | |
17.01. 15:22:04.730 | 70,44 € | 25 | |
17.01. 13:33:59.658 | 69,79 € | 74 | |
16.01. 16:51:08.580 | 70,03 € | 20 | |
16.01. 16:24:26.042 | 70,02 € | 100 | |
16.01. 09:37:29.924 | 69,13 € | 15 | |
12.01. 18:38:08.060 | 70,26 € | 10 | |
12.01. 12:02:42.728 | 69,06 € | 70 | |
11.01. 21:08:13.028 | 69,19 € | 8 | |
11.01. 18:50:20.397 | 68,59 € | 9 | |
10.01. 22:59:50.322 | 68,37 € | 11 | |
10.01. 21:08:29.888 | 69,16 € | 2 | |
10.01. 20:10:22.886 | 69,53 € | 70 | |
10.01. 18:47:32.517 | 69,50 € | 15 | |
10.01. 17:31:36.148 | 70,13 € | 70 | |
10.01. 16:00:25.109 | 71,13 € | 2 | |
10.01. 09:07:59.618 | 71,21 € | 13 | |
09.01. 20:21:19.034 | 71,67 € | 16 | |
09.01. 16:30:01.968 | 72,54 € | 10 | |
06.01. 18:48:50.773 | 73,08 € | 11 | |
06.01. 16:36:26.011 | 72,87 € | 25 | |
06.01. 13:09:01.289 | 71,02 € | 19 | |
06.01. 10:33:57.544 | 71,02 € | 15 | |
05.01. 20:24:05.694 | 70,61 € | 10 | |
05.01. 11:50:29.237 | 67,31 € | 9 | |
04.01. 21:13:29.384 | 67,53 € | 4 | |
04.01. 18:39:17.102 | 68,01 € | 60 | |
04.01. 16:11:44.701 | 67,48 € | 19 | |
04.01. 16:05:17.627 | 68,07 € | 2 | |
04.01. 15:38:53.520 | 67,50 € | 8 | |
04.01. 14:14:48.688 | 67,54 € | 15 | |
04.01. 12:19:36.178 | 67,54 € | 10 | |
04.01. 10:29:04.429 | 67,51 € | 50 | |
03.01. 15:31:52.962 | 68,55 € | 280 | |
03.01. 09:07:03.496 | 67,92 € | 100 | |
02.01. 13:56:17.196 | 68,46 € | 15 | |
02.01. 10:11:26.248 | 67,83 € | 26 | |
02.01. 07:32:33.981 | 67,75 € | 38 | |
28.12. 18:58:34.223 | 69,25 € | 12 | |
28.12. 15:51:08.913 | 69,01 € | 7 | |
27.12. 22:59:50.374 | 69,39 € | 10 | |
27.12. 10:20:37.650 | 69,92 € | 73 | |
23.12. 17:44:46.454 | 70,03 € | 5 | |
23.12. 15:31:13.019 | 69,40 € | 400 | |
23.12. 15:30:39.287 | 69,19 € | 400 | |
23.12. 13:49:42.052 | 68,43 € | 100 | |
23.12. 08:11:00.534 | 68,52 € | 75 | |
20.12. 22:22:34.892 | 69,44 € | 8 | |
20.12. 15:25:53.459 | 68,15 € | 53 | |
20.12. 11:31:24.684 | 68,04 € | 40 | |
20.12. 08:35:51.925 | 68,08 € | 50 | |
19.12. 18:23:23.999 | 69,17 € | 10 | |
19.12. 17:51:39.688 | 69,30 € | 300 | |
19.12. 16:01:26.216 | 70,01 € | 3 | |
19.12. 10:54:06.691 | 69,41 € | 4 | |
16.12. 17:50:43.794 | 69,43 € | 42 | |
16.12. 11:11:27.146 | 68,85 € | 80 | |
16.12. 09:07:26.675 | 69,86 € | 100 | |
15.12. 15:33:03.252 | 69,33 € | 15 | |
15.12. 15:31:55.117 | 69,56 € | 8 | |
15.12. 13:31:52.087 | 71,04 € | 50 | |
15.12. 10:27:59.679 | 71,12 € | 160 | |
15.12. 08:58:13.619 | 71,12 € | 317 | |
14.12. 21:01:13.461 | 72,22 € | 5 | |
14.12. 17:27:06.051 | 72,76 € | 50 | |
14.12. 16:16:51.096 | 71,98 € | 100 | |
14.12. 10:13:24.617 | 72,17 € | 19 | |
13.12. 21:53:18.105 | 72,70 € | 10 | |
12.12. 15:31:20.983 | 71,85 € | 7 | |
11.12. 17:39:43.540 | 72,69 € | 2 | |
09.12. 19:02:09.988 | 73,68 € | 100 | |
09.12. 17:12:22.167 | 73,85 € | 100 | |
09.12. 08:20:31.605 | 72,66 € | 15 | |
08.12. 16:13:22.562 | 73,86 € | 3 | |
08.12. 13:07:19.905 | 72,31 € | 350 | |
06.12. 12:44:13.820 | 74,82 € | 33 | |
06.12. 12:41:38.509 | 74,82 € | 5 | |
04.12. 18:05:27.710 | 75,30 € | 2 | |
02.12. 18:33:21.622 | 75,11 € | 72 | |
02.12. 16:12:57.804 | 74,28 € | 50 | |
02.12. 12:56:02.768 | 74,22 € | 10 | |
02.12. 10:10:48.752 | 74,87 € | 1 | |
02.12. 09:33:49.288 | 74,16 € | 30 | |
02.12. 08:00:53.360 | 74,18 € | 15 | |
02.12. 07:32:20.052 | 74,19 € | 280 | |
01.12. 18:46:10.522 | 74,86 € | 19 | |
01.12. 15:00:13.867 | 77,28 € | 20 | |
30.11. 10:28:30.362 | 77,67 € | 20 | |
29.11. 11:08:24.219 | 76,99 € | 72 | |
28.11. 16:53:54.616 | 78,96 € | 25 | |
28.11. 13:00:12.706 | 78,43 € | 7 | |
24.11. 09:32:33.432 | 76,73 € | 45 | |
23.11. 14:35:53.488 | 78,69 € | 13 | |
23.11. 14:09:46.768 | 78,80 € | 20 | |
23.11. 09:22:52.572 | 77,99 € | 20 | |
21.11. 18:15:38.900 | 75,20 € | 56 | |
21.11. 16:41:21.522 | 74,05 € | 7 | |
21.11. 16:23:20.577 | 73,16 € | 10 | |
21.11. 16:20:38.455 | 72,94 € | 21 | |
21.11. 13:36:26.014 | 75,29 € | 13 | |
21.11. 12:04:20.920 | 74,61 € | 23 | |
16.11. 16:34:07.716 | 76,14 € | 12 | |
16.11. 16:16:53.557 | 76,00 € | 14 | |
16.11. 16:12:51.537 | 75,98 € | 10 | |
16.11. 16:01:44.810 | 76,18 € | 3 | |
16.11. 15:28:41.050 | 75,33 € | 52 | |
16.11. 13:48:34.379 | 75,84 € | 13 | |
16.11. 08:42:42.332 | 76,98 € | 100 | |
15.11. 17:26:44.747 | 75,97 € | 10 | |
15.11. 16:27:16.020 | 75,74 € | 16 | |
15.11. 16:25:14.953 | 75,74 € | 18 | |
15.11. 15:48:47.489 | 73,91 € | 18 | |
15.11. 15:47:17.012 | 73,60 € | 100 | |
15.11. 15:26:34.045 | 75,72 € | 10 | |
15.11. 12:23:23.185 | 74,67 € | 5 | |
14.11. 17:31:13.280 | 74,72 € | 25 | |
14.11. 10:55:46.795 | 73,86 € | 100 | |
14.11. 10:41:14.454 | 73,86 € | 12 | |
14.11. 10:04:54.440 | 74,40 € | 50 | |
14.11. 10:04:00.466 | 73,87 € | 20 | |
11.11. 20:58:15.761 | 74,27 € | 10 | |
11.11. 19:17:33.033 | 74,30 € | 20 | |
11.11. 18:11:55.128 | 74,58 € | 20 | |
11.11. 15:34:01.391 | 78,80 € | 10 | |
11.11. 15:31:59.800 | 78,30 € | 55 | |
10.11. 16:05:53.606 | 77,62 € | 19 | |
10.11. 14:09:25.532 | 74,99 € | 50 | |
09.11. 22:04:11.005 | 74,81 € | 40 | |
09.11. 21:00:22.909 | 74,88 € | 2 | |
09.11. 17:02:46.438 | 75,64 € | 19 | |
09.11. 16:00:36.728 | 76,51 € | 4 | |
08.11. 21:00:24.653 | 76,26 € | 4 | |
08.11. 18:51:58.897 | 77,53 € | 7 | |
08.11. 18:15:36.058 | 76,99 € | 7 | |
08.11. 16:49:05.753 | 77,34 € | 16 | |
08.11. 15:32:07.615 | 73,67 € | 42 | |
07.11. 21:07:17.767 | 72,56 € | 100 | |
07.11. 21:03:58.147 | 72,55 € | 4 | |
07.11. 17:55:31.847 | 73,44 € | 12 | |
07.11. 17:41:42.828 | 73,44 € | 12 | |
07.11. 17:03:31.005 | 73,47 € | 30 | |
07.11. 15:46:02.801 | 72,17 € | 2 | |
07.11. 15:32:22.201 | 73,48 € | 20 | |
07.11. 12:12:50.744 | 74,51 € | 80 | |
04.11. 19:59:53.210 | 74,44 € | 11 | |
04.11. 19:52:22.437 | 74,14 € | 4 | |
04.11. 18:28:36.192 | 74,28 € | 20 | |
04.11. 16:39:46.904 | 75,01 € | 20 | |
04.11. 16:29:43.831 | 74,98 € | 20 | |
04.11. 16:01:20.714 | 76,32 € | 7 | |
04.11. 15:42:08.008 | 76,13 € | 40 | |
04.11. 14:24:29.369 | 74,13 € | 25 | |
04.11. 14:03:09.737 | 73,97 € | 100 | |
04.11. 12:50:09.956 | 74,41 € | 75 | |
04.11. 11:38:41.717 | 74,68 € | 30 | |
04.11. 10:52:14.854 | 74,61 € | 8 | |
04.11. 10:02:46.824 | 74,61 € | 60 | |
04.11. 09:58:51.826 | 74,61 € | 7 | |
04.11. 08:19:25.583 | 73,06 € | 13 | |
03.11. 22:36:22.329 | 73,02 € | 10 | |
03.11. 21:35:57.830 | 73,23 € | 14 | |
03.11. 21:15:10.319 | 73,30 € | 50 | |
03.11. 21:06:35.168 | 73,30 € | 20 | |
03.11. 20:31:23.452 | 74,00 € | 70 | |
03.11. 20:07:16.396 | 74,06 € | 10 | |
03.11. 19:48:19.320 | 73,71 € | 20 | |
03.11. 17:37:45.832 | 73,97 € | 50 | |
03.11. 16:02:14.146 | 75,21 € | 4 | |
03.11. 15:56:22.236 | 75,49 € | 10 | |
03.11. 15:54:08.813 | 74,90 € | 7 | |
03.11. 15:52:54.478 | 74,13 € | 100 | |
03.11. 15:39:03.504 | 74,52 € | 28 | |
03.11. 15:36:35.916 | 73,73 € | 200 | |
03.11. 15:03:33.566 | 72,60 € | 30 | |
03.11. 14:52:46.186 | 72,89 € | 100 | |
03.11. 13:54:41.820 | 75,87 € | 50 | |
03.11. 13:47:18.636 | 75,44 € | 12 | |
03.11. 12:40:08.609 | 79,94 € | 40 | |
03.11. 12:01:44.505 | 80,74 € | 300 | |
03.11. 09:24:35.972 | 80,83 € | 40 | |
03.11. 09:21:13.127 | 81,35 € | 50 | |
03.11. 07:58:36.960 | 80,70 € | 50 | |
02.11. 20:35:41.105 | 84,41 € | 12 | |
02.11. 20:28:51.480 | 84,14 € | 7 | |
02.11. 15:13:44.560 | 85,04 € | 28 | |
01.11. 21:03:25.079 | 87,16 € | 2 | |
01.11. 20:51:05.843 | 86,51 € | 400 | |
01.11. 18:13:01.822 | 86,57 € | 2 | |
01.11. 17:34:46.516 | 86,25 € | 10 | |
01.11. 08:53:11.568 | 85,94 € | 6 | |
31.10. 20:55:01.995 | 85,73 € | 6 | |
31.10. 18:41:59.927 | 85,75 € | 28 | |
31.10. 16:31:56.619 | 85,93 € | 12 | |
31.10. 15:31:42.608 | 85,32 € | 13 | |
31.10. 14:48:20.718 | 86,10 € | 50 | |
31.10. 14:39:32.562 | 86,00 € | 7 | |
28.10. 16:06:21.954 | 82,77 € | 50 | |
27.10. 21:57:13.422 | 83,81 € | 2 | |
26.10. 13:26:51.193 | 82,92 € | 110 | |
26.10. 12:58:29.021 | 82,93 € | 20 | |
26.10. 12:12:16.150 | 82,58 € | 30 | |
25.10. 19:53:01.246 | 82,69 € | 30 | |
25.10. 18:03:35.318 | 82,01 € | 50 | |
25.10. 12:18:16.998 | 80,59 € | 100 | |
25.10. 10:35:13.757 | 80,84 € | 5 | |
25.10. 09:26:09.120 | 80,65 € | 50 | |
24.10. 21:26:27.322 | 80,37 € | 4 | |
24.10. 18:51:28.641 | 80,48 € | 250 | |
24.10. 17:56:40.556 | 80,53 € | 100 | |
24.10. 16:43:50.755 | 80,08 € | 100 | |
24.10. 16:31:21.711 | 79,91 € | 100 | |
24.10. 16:25:22.140 | 79,54 € | 15 | |
24.10. 15:29:21.380 | 84,22 € | 22 | |
24.10. 11:07:52.964 | 84,39 € | 15 | |
21.10. 15:44:36.756 | 81,86 € | 35 | |
21.10. 14:00:23.316 | 83,69 € | 60 | |
21.10. 13:34:35.384 | 83,29 € | 300 | |
20.10. 17:24:40.668 | 84,73 € | 60 | |
20.10. 16:01:12.886 | 83,44 € | 12 | |
19.10. 16:12:05.001 | 84,19 € | 50 | |
19.10. 14:05:12.690 | 83,81 € | 7 | |
18.10. 18:58:23.154 | 82,64 € | 11 | |
18.10. 17:07:06.242 | 82,97 € | 100 | |
18.10. 16:19:16.408 | 84,27 € | 300 | |
18.10. 16:15:34.379 | 84,68 € | 12 | |
18.10. 16:01:12.687 | 83,47 € | 3 | |
18.10. 15:37:25.422 | 84,23 € | 50 | |
17.10. 11:02:56.463 | 80,96 € | 50 | |
17.10. 08:32:50.664 | 80,14 € | 3 | |
14.10. 21:58:46.650 | 80,00 € | 125 | |
14.10. 21:48:16.067 | 80,62 € | 7 | |
14.10. 21:30:27.093 | 81,09 € | 15 | |
14.10. 19:44:09.373 | 81,68 € | 50 | |
14.10. 19:05:59.836 | 81,80 € | 7 | |
14.10. 17:20:24.314 | 83,73 € | 300 | |
14.10. 16:01:08.381 | 84,89 € | 6 | |
14.10. 15:51:31.021 | 85,53 € | 3 | |
14.10. 12:04:38.722 | 88,50 € | 300 | |
13.10. 17:30:44.320 | 88,11 € | 11 | |
12.10. 17:09:43.286 | 83,41 € | 300 | |
12.10. 16:14:13.997 | 83,90 € | 8 | |
12.10. 15:46:35.008 | 82,96 € | 36 | |
12.10. 14:01:49.371 | 85,91 € | 25 | |
11.10. 18:44:13.786 | 86,28 € | 11 | |
11.10. 16:32:20.140 | 83,42 € | 13 | |
11.10. 12:10:14.040 | 86,66 € | 60 | |
11.10. 11:30:02.840 | 87,05 € | 100 | |
07.10. 16:05:46.380 | 84,19 € | 75 | |
06.10. 21:46:58.942 | 87,29 € | 2 | |
06.10. 19:25:15.370 | 87,40 € | 87 | |
06.10. 19:02:15.845 | 87,25 € | 1 | |
05.10. 21:54:42.373 | 85,00 € | 10 | |
05.10. 19:43:14.956 | 86,56 € | 6 | |
05.10. 18:44:06.241 | 85,98 € | 6 | |
05.10. 17:45:57.368 | 86,86 € | 17 | |
05.10. 07:30:38.992 | 88,87 € | 13 | |
04.10. 18:48:26.430 | 88,75 € | 23 | |
04.10. 17:47:42.395 | 88,94 € | 15 | |
04.10. 15:52:18.652 | 88,50 € | 40 | |
04.10. 15:31:26.627 | 87,18 € | 20 | |
03.10. 20:46:57.753 | 86,77 € | 7 | |
03.10. 18:08:05.776 | 87,23 € | 50 | |
03.10. 16:29:53.293 | 87,49 € | 220 | |
03.10. 16:06:09.623 | 87,27 € | 11 | |
03.10. 11:36:20.981 | 85,14 € | 10 | |
03.10. 09:33:31.830 | 84,79 € | 6 | |
30.09. 20:43:49.412 | 85,39 € | 20 | |
30.09. 17:25:12.047 | 86,40 € | 15 | |
30.09. 11:14:01.268 | 84,53 € | 100 | |
29.09. 15:34:49.909 | 88,19 € | 20 | |
29.09. 09:25:47.778 | 88,62 € | 12 | |
27.09. 17:29:51.812 | 87,81 € | 40 | |
26.09. 17:13:16.551 | 86,72 € | 250 | |
26.09. 11:32:01.644 | 84,04 € | 200 | |
23.09. 21:57:28.118 | 85,17 € | 20 | |
23.09. 19:03:47.296 | 85,64 € | 50 | |
23.09. 18:45:31.570 | 85,15 € | 50 | |
23.09. 16:37:46.097 | 86,08 € | 45 | |
23.09. 09:37:24.034 | 89,62 € | 40 | |
22.09. 17:51:55.533 | 90,47 € | 10 | |
22.09. 17:15:07.795 | 90,21 € | 100 | |
21.09. 21:36:59.700 | 90,89 € | 50 | |
21.09. 17:02:09.762 | 91,13 € | 44 | |
21.09. 14:49:25.175 | 92,68 € | 10 | |
21.09. 10:55:40.343 | 93,27 € | 20 | |
21.09. 10:23:42.608 | 92,15 € | 4 | |
20.09. 18:50:23.270 | 89,86 € | 300 | |
20.09. 14:21:45.292 | 90,65 € | 4 | |
20.09. 12:24:39.407 | 90,52 € | 75 | |
20.09. 11:05:01.192 | 89,87 € | 50 | |
19.09. 14:47:43.129 | 84,11 € | 5 | |
18.09. 17:33:18.336 | 86,45 € | 2 | |
18.09. 17:25:40.124 | 84,75 € | 10 | |
16.09. 22:02:46.025 | 85,55 € | 10 | |
16.09. 21:51:45.512 | 85,95 € | 6 | |
16.09. 21:02:29.233 | 85,83 € | 2 | |
16.09. 19:49:33.910 | 85,14 € | 33 | |
16.09. 17:41:00.773 | 85,96 € | 5 | |
16.09. 17:18:14.328 | 86,86 € | 300 | |
16.09. 16:45:02.980 | 87,93 € | 12 | |
16.09. 16:28:40.100 | 87,41 € | 12 | |
16.09. 11:49:35.022 | 88,86 € | 20 | |
16.09. 10:37:46.129 | 88,99 € | 20 | |
16.09. 09:13:46.905 | 88,52 € | 50 | |
15.09. 17:17:24.414 | 90,19 € | 60 | |
13.09. 19:27:03.987 | 91,07 € | 111 | |
13.09. 15:57:45.821 | 92,74 € | 7 | |
12.09. 21:06:13.762 | 90,44 € | 6 | |
12.09. 19:59:34.669 | 89,52 € | 10 | |
12.09. 16:57:32.742 | 87,95 € | 15 | |
09.09. 20:19:06.711 | 94,08 € | 300 | |
09.09. 10:51:32.465 | 91,71 € | 4 | |
08.09. 17:46:47.343 | 92,34 € | 20 | |
07.09. 20:52:54.904 | 90,30 € | 100 | |
07.09. 15:30:47.923 | 89,95 € | 6 | |
07.09. 14:36:24.708 | 90,86 € | 100 | |
07.09. 14:07:48.672 | 90,68 € | 11 | |
07.09. 09:31:44.249 | 91,02 € | 18 | |
06.09. 09:03:03.301 | 92,28 € | 10 | |
06.09. 09:02:38.221 | 92,26 € | 10 | |
05.09. 17:56:37.942 | 93,38 € | 10 | |
05.09. 17:47:13.860 | 93,41 € | 5 | |
04.09. 17:02:34.713 | 93,28 € | 11 | |
02.09. 22:48:31.507 | 92,84 € | 12 | |
02.09. 21:01:19.051 | 92,46 € | 4 | |
02.09. 18:20:32.148 | 92,65 € | 6 | |
02.09. 15:08:21.752 | 91,31 € | 55 | |
02.09. 13:34:29.809 | 90,24 € | 45 | |
02.09. 13:03:25.430 | 90,20 € | 13 | |
02.09. 12:55:06.921 | 90,16 € | 11 | |
01.09. 21:18:09.962 | 90,78 € | 30 | |
01.09. 19:31:55.348 | 91,05 € | 20 | |
01.09. 15:37:21.854 | 90,39 € | 10 | |
01.09. 15:28:11.125 | 88,39 € | 7 | |
31.08. 21:55:11.249 | 92,02 € | 30 | |
31.08. 16:56:16.767 | 92,15 € | 53 | |
31.08. 15:41:56.447 | 91,92 € | 15 | |
31.08. 11:17:21.866 | 94,73 € | 50 | |
31.08. 09:40:25.612 | 94,72 € | 10 | |
30.08. 20:36:54.443 | 94,35 € | 49 | |
30.08. 20:35:52.031 | 93,89 € | 55 | |
30.08. 17:51:43.331 | 94,50 € | 50 | |
30.08. 17:10:30.397 | 95,60 € | 50 | |
30.08. 16:47:06.506 | 95,14 € | 100 | |
30.08. 16:17:16.675 | 95,89 € | 2 | |
30.08. 15:31:34.513 | 96,93 € | 5 | |
29.08. 22:59:30.188 | 98,33 € | 30 | |
29.08. 17:51:31.609 | 99,79 € | 10 | |
29.08. 15:30:58.283 | 97,58 € | 10 | |
29.08. 14:16:21.620 | 98,13 € | 100 | |
29.08. 13:29:59.251 | 99,05 € | 12 | |
29.08. 12:22:13.382 | 98,26 € | 50 | |
29.08. 11:21:19.086 | 98,03 € | 20 | |
29.08. 11:17:17.292 | 98,09 € | 10 | |
29.08. 09:30:59.441 | 98,79 € | 119 | |
29.08. 09:28:58.024 | 98,01 € | 20 | |
29.08. 08:40:47.015 | 98,52 € | 60 | |
29.08. 08:34:33.074 | 98,52 € | 90 | |
29.08. 08:04:24.221 | 98,95 € | 150 | |
26.08. 20:54:19.875 | 101,48 € | 8 | |
26.08. 18:45:52.535 | 100,50 € | 10 | |
26.08. 18:23:28.618 | 100,24 € | 20 | |
26.08. 17:44:43.631 | 100,40 € | 44 | |
26.08. 16:18:57.320 | 101,78 € | 18 | |
26.08. 15:34:46.500 | 100,62 € | 10 | |
26.08. 12:16:20.303 | 101,24 € | 100 | |
26.08. 10:34:00.060 | 101,26 € | 60 | |
25.08. 21:13:23.658 | 101,88 € | 175 | |
25.08. 21:07:51.661 | 102,10 € | 2 | |
25.08. 20:53:52.191 | 101,50 € | 80 | |
25.08. 20:08:28.159 | 101,68 € | 50 | |
25.08. 18:38:12.788 | 102,12 € | 160 | |
25.08. 16:32:21.336 | 101,32 € | 335 | |
25.08. 16:26:39.832 | 100,82 € | 5 | |
25.08. 15:42:23.116 | 100,40 € | 28 | |
25.08. 14:27:19.298 | 100,26 € | 50 | |
25.08. 13:06:50.338 | 100,08 € | 10 | |
24.08. 19:39:33.847 | 98,71 € | 50 | |
24.08. 18:37:18.988 | 98,45 € | 24 | |
24.08. 15:38:45.600 | 97,24 € | 70 | |
24.08. 15:22:48.702 | 96,90 € | 20 | |
24.08. 15:00:58.827 | 97,25 € | 9 | |
24.08. 14:49:42.006 | 98,23 € | 40 | |
24.08. 10:19:47.959 | 97,70 € | 150 | |
23.08. 16:31:19.867 | 96,09 € | 11 | |
23.08. 15:31:18.433 | 93,32 € | 10 | |
22.08. 19:50:56.153 | 91,81 € | 20 | |
22.08. 17:42:18.982 | 92,33 € | 35 | |
22.08. 10:39:38.479 | 89,33 € | 40 | |
22.08. 09:52:42.649 | 89,05 € | 4 | |
22.08. 09:37:45.956 | 90,03 € | 89 | |
22.08. 08:19:57.325 | 90,40 € | 200 | |
19.08. 21:52:49.687 | 89,75 € | 100 | |
19.08. 20:01:12.485 | 89,95 € | 100 | |
19.08. 14:14:05.739 | 89,84 € | 30 | |
18.08. 18:56:45.668 | 91,84 € | 50 | |
18.08. 16:35:51.110 | 92,10 € | 100 | |
18.08. 14:27:33.058 | 89,95 € | 25 | |
18.08. 09:56:40.588 | 89,55 € | 25 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19:56:00.000 | 195 | 51,32 € | 51,56 € | 195 |
19:55:00.000 | 195 | 51,26 € | 51,50 € | 195 |
19:54:00.000 | 195 | 51,22 € | 51,48 € | 195 |
19:53:00.000 | 195 | 51,24 € | 51,50 € | 195 |
19:52:00.000 | 195 | 51,26 € | 51,50 € | 195 |
19:51:00.000 | 195 | 51,26 € | 51,50 € | 195 |
19:50:00.000 | 195 | 51,26 € | 51,52 € | 195 |
19:49:00.000 | 195 | 51,26 € | 51,50 € | 195 |
19:48:00.000 | 195 | 51,22 € | 51,48 € | 195 |
Stammdaten
WKN | A2DWB8 |
ISIN | CA67077M1086 |
Branche | Chemie |
Herkunft | Kanada |
Aktienanzahl | 569,26 Mio. |
Marktkapitalisierung | 28,82 Mrd. |
Dividende je Aktie | 1,800 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 52,88 % |
Abstand 52W Hoch | 18,93 % |
Abstand 52W Tief | 15,48 % |
Vola 30 Tage | 10,76 % |
Vola 250 Tage | 31,20 % |
KGV | 59,50 (2020) |
KCV | 7,49 (2019) |
Gewinn je Aktie | 0,810 (2020) |
Cashflow/Aktie | 6,400 (2019) |
Dividende je Aktie | 1,800 USD (2020) |
Dividendenausschüttung in Mio. | 1.030,000 USD (2020) |
Performance
1 Woche | 49,480 | +3,800 | |
1 Monat | 51,400 | -0,078 | |
6 Monate | 49,500 | +3,758 | |
Lfd. Jahr | 52,150 | -1,515 | |
1 Jahr | 58,900 | -12,801 | |
3 Jahre | 50,580 | +1,542 | |
5 Jahre | 46,131 | +11,335 |
Aktuelle Nachrichten
05.05.2022 12:02
26.05.2021 19:39