NUTRIEN LTD

ISIN: CA67077M1086 | WKN: A2DWB8
54.9700-1.5100 -2.67 % 18.06. 23:00
Status: closed
 
Bid
54.8600
Bid Size: 532
Ask
55.0800
Ask Size: 532

Performance

Period of time Price Perf.%
1 W
56.490
-0.018
1 M
61.560
-8.252
6 M
52.430
+7.725
YTD
53.920
+4.748
1 Y
54.500
+3.633
3 Y
54.850
+2.972
5 Y
49.115
+14.995

Key Figures

   
Name
NUTRIEN LTD
WKN
A2DWB8
ISIN
CA67077M1086
Tagesumsatz
7.03 Tsd.
Abstand Allzeithoch
48.18 %
Abstand 52W Hoch
25.49 %

Trades

TimePriceVolume
18.06. 20:30:19.220
54.88 €
30
18.06. 16:18:18.413
54.80 €
25
18.06. 14:45:48.325
56.36 €
20
18.06. 10:56:22.132
55.74 €
27
18.06. 09:20:04.863
55.42 €
25

Quotes

TimeSizeBidAskSize
22:24:01.721
10
62.30 €
63.46 €
10
22:23:57.467
10
62.30 €
63.46 €
10
20:56:04.082
110
62.68 €
62.90 €
110
20:55:41.307
143
62.68 €
62.94 €
143
17:38:04.987
160
62.70 €
63.02 €
160
16:11:18.244
10
62.74 €
63.04 €
10
16:08:58.164
35
62.92 €
63.22 €
35
16:03:25.139
60
63.00 €
63.30 €
60
15:17:37.336
100
63.10 €
63.40 €
100
14:53:50.147
11
62.86 €
63.16 €
11

Turbo Map on NUTRIEN LTD

  • NUTRIEN LTD

    54.9700 € -1.5100 € -2.67 % 18.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5UN5 Typ: Call   Leverage: 5.28x Strike: 46.433StopLoss: 46.433Maturity: Open End
WKN: LX688P Typ: Call   Leverage: 6.53x Strike: 48.488StopLoss: 48.488Maturity: Open End
WKN: LX7F98 Typ: Call   Leverage: 8.71x Strike: 50.575StopLoss: 50.575Maturity: Open End
WKN: LX7S1A Typ: Call   Leverage: 12.47x Strike: 52.625StopLoss: 52.625Maturity: Open End
46.17549.47352.771
Call
56.06959.36862.666
Put

Related Products

2

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-
Kauf
85
+34.98 %
Kauf
43
+19.44 %
Kauf
116
Verkauf
8
-2.22 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
83.33 %
16.67 %
3M
61.39 %
38.61 %

Contained in the following Wikifolios

DE000LS9JK44
3,411,590.35 €
DE000LS9DKF7
124,298.97 €
126,121.48 €
72,287.24 €
52,982.21 €