NUTRIEN LTD

ISIN: CA67077M1086 | WKN: A2DWB8
65.2500+1.5300 +2.40 % 30.04. 23:00
Status: closed
 
Bid
65.1200
Bid Size: 472
Aks
65.3800
Ask Size: 472

Performance

Period of time Price Perf.%
1 W
61.470
+0.732
1 M
66.740
-7.222
6 M
46.960
+31.857
YTD
53.920
+14.837
1 Y
49.670
+24.663
3 Y
62.350
-0.690
5 Y
46.075
+34.390

Key Figures

   
Name
NUTRIEN LTD
WKN
A2DWB8
ISIN
CA67077M1086
Tagesumsatz
31.24 Tsd.
Abstand Allzeithoch
43.19 %
Abstand 52W Hoch
18.31 %

Trades

TimePriceVolume
30.04. 20:55:09.642
65.16 €
10
30.04. 15:23:28.473
64.72 €
46
30.04. 13:18:11.617
64.62 €
200
30.04. 09:33:01.970
63.72 €
150
30.04. 07:56:46.373
64.10 €
80

Quotes

TimeSizeBidAskSize
22:24:01.721
10
62.30 €
63.46 €
10
22:23:57.467
10
62.30 €
63.46 €
10
20:56:04.082
110
62.68 €
62.90 €
110
20:55:41.307
143
62.68 €
62.94 €
143
17:38:04.987
160
62.70 €
63.02 €
160
16:11:18.244
10
62.74 €
63.04 €
10
16:08:58.164
35
62.92 €
63.22 €
35
16:03:25.139
60
63.00 €
63.30 €
60
15:17:37.336
100
63.10 €
63.40 €
100
14:53:50.147
11
62.86 €
63.16 €
11

Turbo Map on NUTRIEN LTD

  • NUTRIEN LTD

    65.2500 € +1.5300 € +2.40 % 30.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7TWN Typ: Call   Leverage: 5.92x Strike: 56.172StopLoss: 56.172Maturity: Open End
WKN: LX731L Typ: Call   Leverage: 7.24x Strike: 58.196StopLoss: 58.196Maturity: Open End
54.81058.72562.640
Call
66.55570.47074.385
Put

Related Products

5

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
70
-
Kauf
450
-
Verkauf
10
+18.80 %
Kauf
10
+52.70 %
Kauf
2
+52.70 %

Trends

KaufVerkauf
1T
85.71 %
14.29 %
1W
80.00 %
20.00 %
1M
57.14 %
42.86 %
3M
66.19 %
33.81 %

Contained in the following Wikifolios

DE000LS9DKF7
128,086.86 €
71,283.32 €
50,017.40 €
162,557.21 €
58,397.56 €