NUTRIEN LTD

ISIN: CA67077M1086 | WKN: A2DWB8  Trade now
67.7500-4.8200 -6.64 % 22:59:40
Bid
67.4000
Bid Size: 179
Ask
68.1000
Bid Ask: 179

Performance

Period of time Price Perf.%
1 W
65.050
+11.560
1 M
60.700
+19.555
6 M
47.590
+52.490
YTD
53.920
+34.588
1 Y
46.510
+56.031
3 Y
68.760
+5.541
5 Y
48.645
+49.183

Key Figures

   
Name
NUTRIEN LTD
WKN
A2DWB8
ISIN
CA67077M1086
Tagesumsatz
88.68 Tsd.
Abstand Allzeithoch
33.42 %
Abstand 52W Hoch
4.26 %

Trades

TimePriceVolume
21:35:14.259
67.88 €
8
18:51:39.096
68.24 €
100
18:19:31.675
67.74 €
280
16:17:27.801
68.44 €
50
14:43:08.598
69.00 €
50
14:16:25.471
69.20 €
66
14:13:58.511
69.80 €
100
14:13:45.821
69.92 €
99
13:39:18.534
69.96 €
12
13:02:12.708
70.02 €
181
12:12:42.940
71.62 €
60
11:46:46.646
71.54 €
4
09:00:03.407
73.80 €
20
08:44:54.285
73.54 €
22
08:04:03.436
73.08 €
14
08:01:31.264
73.38 €
100
07:57:19.639
73.08 €
22
07:49:34.288
73.08 €
80

Quotes

TimeSizeBidAskSize
21:35:10.761
8
67.24 €
67.88 €
8
18:56:06.028
83
67.80 €
68.02 €
83
18:51:39.074
100
67.90 €
68.24 €
100
18:19:30.625
280
67.74 €
68.06 €
280
18:19:27.828
280
67.74 €
68.06 €
280
18:07:23.446
70
67.52 €
67.82 €
70
17:51:07.940
30
67.70 €
68.04 €
30
16:58:09.088
70
68.06 €
68.34 €
70
16:19:37.539
100
68.30 €
68.64 €
100
16:17:22.790
50
68.44 €
68.70 €
50

Turbo Map on NUTRIEN LTD

  • NUTRIEN LTD

    67.7500 € -4.8200 € -6.64 % 22:59:40
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX731L Typ: Call   Leverage: 5.85x Strike: 58.055StopLoss: 58.055Maturity: Open End
WKN: LX79VD Typ: Call   Leverage: 7.00x Strike: 60.049StopLoss: 60.049Maturity: Open End
WKN: LX8B65 Typ: Call   Leverage: 8.82x Strike: 62.041StopLoss: 62.041Maturity: Open End
WKN: LX8EBG Typ: Call   Leverage: 17.41x Strike: 66.028StopLoss: 66.028Maturity: Open End
56.91060.97565.040
Call
69.10573.17077.235
Put

Related Products

17

Wikifolio