Jetzt handeln
AMER. WOODMARK CORP.
ISIN: US0305061097 | WKN: 871501
46,7000 €
+0,1000 +0,21 %
12:58:43
Status: closed
Geld
46,2000 €
Stück: 87
Brief
47,2000 €
Stück: 87
| Zeit | Kurs | Volumen | |
|---|---|---|---|
25.11. 12:40:21.269 | 44,40 € | 90 | |
25.11. 12:39:34.261 | 44,40 € | 90 | |
25.11. 12:30:21.597 | 44,00 € | 90 | |
18.11. 20:21:04.804 | 42,00 € | 1 | |
18.11. 20:20:19.345 | 41,80 € | 1 | |
17.11. 19:36:44.722 | 43,20 € | 1 | |
17.11. 19:36:21.857 | 43,00 € | 1 | |
14.11. 19:06:08.648 | 44,40 € | 1 | |
14.11. 19:05:47.832 | 44,20 € | 1 | |
12.11. 21:07:30.558 | 46,60 € | 1 | |
12.11. 21:07:14.244 | 46,40 € | 1 | |
05.11. 20:16:20.044 | 47,80 € | 1 | |
05.11. 20:16:05.862 | 47,40 € | 1 | |
05.11. 19:46:18.136 | 48,40 € | 1 | |
05.11. 19:45:53.864 | 48,00 € | 1 | |
04.11. 16:33:21.177 | 54,00 € | 1 | |
04.11. 16:33:02.032 | 53,50 € | 1 | |
03.11. 16:51:04.468 | 54,00 € | 1 | |
03.11. 16:50:48.985 | 53,50 € | 1 | |
14.10. 18:15:21.411 | 56,50 € | 1 | |
14.10. 18:15:09.582 | 56,00 € | 1 | |
13.10. 09:42:45.791 | 56,50 € | 60 | |
13.10. 09:37:57.762 | 56,50 € | 60 | |
13.10. 09:36:15.863 | 56,50 € | 70 | |
13.10. 09:34:53.176 | 56,50 € | 100 | |
13.10. 09:30:00.913 | 56,50 € | 70 | |
13.10. 09:29:39.746 | 56,50 € | 70 | |
09.10. 15:33:59.717 | 58,00 € | 1 | |
30.09. 15:57:45.470 | 57,50 € | 1 | |
29.09. 17:47:37.850 | 59,00 € | 1 | |
26.09. 10:41:28.338 | 59,00 € | 72 | |
25.09. 19:17:22.526 | 56,50 € | 1 | |
19.09. 21:54:09.419 | 56,50 € | 1 | |
19.09. 21:53:52.625 | 56,00 € | 1 | |
26.08. 15:46:48.639 | 58,00 € | 75 | |
25.08. 15:35:32.525 | 56,50 € | 98 | |
14.08. 10:05:20.806 | 58,00 € | 33 | |
13.08. 17:07:19.625 | 56,00 € | 66 | |
13.08. 16:45:08.799 | 56,50 € | 66 | |
12.08. 16:50:18.538 | 54,00 € | 66 | |
29.05. 12:52:10.942 | 50,50 € | 80 | |
29.05. 12:31:51.234 | 50,00 € | 80 | |
12.02. 15:02:07.115 | 74,00 € | 120 | |
17.10. 11:04:13.125 | 90,00 € | 200 | |
01.03. 16:25:28.853 | 97,50 € | 2 | |
01.03. 12:57:26.750 | 95,00 € | 30 | |
29.02. 22:09:40.676 | 93,50 € | 30 | |
13.02. 21:52:36.015 | 83,00 € | 90 | |
13.02. 21:17:36.437 | 82,50 € | 16 | |
12.02. 15:30:05.785 | 83,00 € | 90 | |
09.02. 20:18:23.207 | 89,50 € | 90 | |
01.12. 15:30:14.802 | 70,00 € | 50 | |
12.10. 08:02:17.696 | 74,50 € | 17 | |
30.08. 16:34:52.755 | 68,00 € | 100 | |
05.07. 15:34:53.962 | 68,00 € | 78 | |
25.05. 15:30:33.335 | 51,00 € | 40 | |
25.05. 12:32:14.278 | 50,50 € | 100 | |
10.01. 22:20:12.035 | 49,00 € | 22 | |
30.08. 17:42:08.641 | 53,50 € | 90 | |
30.08. 12:34:10.170 | 50,00 € | 40 | |
26.05. 14:57:03.363 | 48,80 € | 50 | |
18.05. 15:30:29.422 | 49,60 € | 1 | |
31.03. 21:58:43.160 | 44,60 € | 10 | |
01.03. 21:29:00.609 | 49,40 € | 153 | |
24.02. 12:32:39.701 | 42,40 € | 100 | |
17.11. 15:39:21.833 | 62,50 € | 300 | |
17.11. 08:11:48.147 | 66,50 € | 300 | |
17.11. 08:10:08.283 | 66,50 € | 300 | |
17.11. 08:08:46.888 | 66,50 € | 300 | |
15.11. 14:24:58.416 | 65,50 € | 16 | |
22.06. 15:38:32.786 | 71,00 € | 140 | |
22.06. 15:37:02.001 | 71,00 € | 140 | |
22.06. 11:14:05.773 | 69,50 € | 280 | |
25.05. 21:22:10.239 | 75,50 € | 4 | |
15.03. 11:54:43.600 | 89,50 € | 5 | |
29.12. 20:01:44.035 | 73,50 € | 10 | |
11.12. 19:49:33.169 | 78,00 € | 10 | |
24.11. 20:00:04.975 | 75,00 € | 12 | |
02.09. 13:30:40.647 | 76,50 € | 50 | |
14.08. 10:38:15.775 | 75,50 € | 12 | |
16.06. 11:15:04.862 | 62,50 € | 50 | |
11.06. 19:20:40.640 | 58,00 € | 50 | |
11.06. 12:18:51.774 | 60,00 € | 50 | |
08.06. 15:57:46.416 | 68,00 € | 92 | |
26.05. 15:51:59.455 | 60,50 € | 33 | |
16.03. 11:18:14.196 | 48,40 € | 1 | |
25.02. 15:34:18.805 | 86,50 € | 44 | |
25.02. 12:32:12.657 | 107,00 € | 75 | |
25.02. 12:30:25.290 | 107,00 € | 75 | |
26.11. 12:34:17.318 | 96,00 € | 20 | |
21.10. 18:46:51.031 | 88,00 € | 22 | |
12.10. 11:19:18.274 | 87,50 € | 1 | |
11.10. 20:40:07.879 | 89,00 € | 22 | |
27.08. 15:39:22.052 | 71,46 € | 40 | |
27.08. 13:11:13.210 | 65,35 € | 35 | |
27.08. 12:33:43.397 | 65,35 € | 40 | |
27.05. 12:51:02.808 | 76,12 € | 3 | |
25.04. 19:39:19.642 | 79,874 € | 100 | |
19.03. 20:55:22.664 | 69,132 € | 100 | |
22.02. 10:10:30.758 | 75,32 € | 100 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
12:40:17.243 | 90 | 44,40 € | 45,40 € | 90 |
12:39:32.749 | 90 | 44,40 € | 45,40 € | 90 |
12:34:29.132 | 90 | 44,20 € | 45,00 € | 90 |
12:32:33.188 | 90 | 44,20 € | 45,00 € | 90 |
12:32:30.606 | 90 | 44,20 € | 45,00 € | 90 |
12:30:21.587 | 90 | 44,00 € | 44,80 € | 90 |
21:21:38.417 | 50 | 55,00 € | 55,50 € | 50 |
21:21:38.417 | 50 | 55,00 € | 55,50 € | 50 |
21:21:38.417 | 50 | 55,00 € | 55,50 € | 50 |
21:21:38.417 | 50 | 55,00 € | 55,50 € | 50 |
Stammdaten
WKN | 871501 |
ISIN | US0305061097 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 59,10 % |
Abstand 52W Hoch | 41,75 % |
Abstand 52W Tief | 14,50 % |
Vola 30 Tage | 14,20 % |
Vola 250 Tage | 41,16 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 48,700 | -4,312 | |
1 Monat | 41,500 | +12,289 | |
6 Monate | 44,100 | +5,669 | |
Lfd. Jahr | 76,500 | -39,085 | |
1 Jahr | 76,750 | -39,283 | |
3 Jahre | 48,900 | -4,703 | |
5 Jahre | 78,250 | -40,447 |