Status: tradeable
Geld
2,0600 €
Stück: 3.700
Brief
2,1000 €
Stück: 3.700
Zeit | Kurs | Volumen | |
---|---|---|---|
05.12. 10:32:59.343 | 2,06 € | 278 | |
13.09. 21:47:49.633 | 2,42 € | 1.000 | |
13.09. 21:38:19.965 | 2,46 € | 750 | |
13.09. 21:37:33.942 | 2,46 € | 1.000 | |
02.09. 15:33:17.724 | 2,46 € | 2.000 | |
29.08. 15:51:38.212 | 2,80 € | 500 | |
29.08. 15:50:38.480 | 2,78 € | 500 | |
29.08. 07:56:28.066 | 3,42 € | 1.000 | |
08.05. 11:00:23.109 | 5,90 € | 1 | |
24.11. 16:47:02.090 | 9,60 € | 200 | |
06.09. 17:24:03.372 | 7,70 € | 300 | |
03.08. 19:10:46.335 | 9,60 € | 100 | |
02.08. 12:09:24.063 | 9,85 € | 180 | |
12.07. 12:53:25.045 | 10,70 € | 85 | |
10.07. 07:33:17.115 | 10,90 € | 48 | |
20.06. 13:11:35.155 | 12,00 € | 500 | |
20.06. 08:09:42.457 | 11,70 € | 500 | |
15.06. 07:49:21.188 | 11,50 € | 40 | |
12.06. 17:03:52.897 | 10,90 € | 50 | |
09.06. 17:26:17.180 | 11,30 € | 50 | |
07.06. 08:35:09.286 | 11,20 € | 1.324 | |
07.06. 08:33:50.880 | 11,30 € | 1.500 | |
15.05. 16:48:27.462 | 6,60 € | 100 | |
31.03. 16:10:29.080 | 6,70 € | 200 | |
15.03. 18:11:41.416 | 6,70 € | 52 | |
09.02. 20:14:08.379 | 5,40 € | 250 | |
03.02. 21:24:04.437 | 6,25 € | 3.000 | |
01.02. 09:29:25.134 | 6,50 € | 2.000 | |
10.01. 21:39:53.399 | 6,70 € | 1.000 | |
16.12. 15:51:29.072 | 5,15 € | 2.275 | |
16.12. 15:47:06.367 | 5,15 € | 1.900 | |
16.12. 15:46:48.843 | 5,15 € | 1.900 | |
05.12. 21:34:06.351 | 5,95 € | 3.000 | |
29.11. 17:11:38.334 | 6,95 € | 1.458 | |
17.11. 16:22:30.436 | 6,80 € | 100 | |
11.11. 16:23:19.267 | 7,15 € | 900 | |
11.11. 16:22:59.643 | 7,15 € | 1.000 | |
11.11. 15:59:27.484 | 7,00 € | 1.431 | |
11.11. 15:35:35.102 | 6,95 € | 1.986 | |
11.11. 15:33:19.495 | 6,95 € | 719 | |
09.11. 17:57:00.184 | 8,75 € | 1.238 | |
09.11. 17:56:17.066 | 8,75 € | 1.100 | |
09.11. 17:52:13.475 | 8,75 € | 565 | |
08.11. 16:34:57.662 | 8,80 € | 1.100 | |
08.11. 16:22:46.060 | 8,85 € | 1.100 | |
07.11. 17:44:28.978 | 9,05 € | 1.000 | |
07.11. 17:43:08.956 | 9,05 € | 1.000 | |
07.11. 17:36:36.774 | 9,10 € | 1.099 | |
07.11. 17:35:47.237 | 9,10 € | 1.000 | |
07.11. 17:22:52.472 | 9,05 € | 556 | |
31.10. 18:49:04.669 | 8,95 € | 1.000 | |
31.10. 15:15:07.346 | 9,10 € | 589 | |
31.10. 15:13:55.617 | 9,10 € | 589 | |
26.10. 20:59:38.676 | 8,15 € | 1.000 | |
26.10. 20:39:17.657 | 8,20 € | 1.198 | |
26.10. 20:32:41.738 | 8,30 € | 599 | |
26.10. 19:52:14.887 | 8,40 € | 1.183 | |
25.10. 16:37:01.449 | 8,90 € | 2.472 | |
24.10. 21:53:59.409 | 9,40 € | 1.693 | |
24.10. 16:47:35.841 | 9,60 € | 521 | |
24.10. 15:55:53.075 | 9,65 € | 1.036 | |
24.10. 15:53:03.843 | 9,60 € | 1.036 | |
17.10. 14:41:05.870 | 9,20 € | 100 | |
22.09. 17:43:16.364 | 10,00 € | 140 | |
20.09. 20:38:10.065 | 10,30 € | 1.600 | |
14.09. 19:44:10.208 | 9,65 € | 140 | |
26.08. 14:14:19.149 | 10,80 € | 10 | |
12.08. 15:45:38.048 | 9,20 € | 31 | |
09.08. 07:55:28.761 | 8,25 € | 80 | |
04.08. 13:27:22.271 | 6,85 € | 200 | |
28.07. 08:53:52.073 | 6,55 € | 100 | |
27.07. 19:32:08.815 | 6,40 € | 200 | |
20.07. 08:21:50.156 | 6,85 € | 300 | |
19.07. 16:29:31.925 | 6,50 € | 1.824 | |
18.07. 22:04:14.268 | 6,50 € | 746 | |
18.07. 09:33:16.834 | 6,75 € | 600 | |
12.07. 22:15:44.607 | 6,75 € | 155 | |
22.06. 12:04:33.949 | 7,45 € | 180 | |
18.06. 11:05:28.270 | 7,70 € | 255 | |
16.06. 10:19:51.913 | 7,85 € | 710 | |
13.06. 10:21:15.264 | 8,70 € | 190 | |
08.06. 18:54:12.425 | 10,00 € | 200 | |
12.05. 10:15:37.565 | 10,30 € | 448 | |
06.05. 15:50:55.017 | 10,80 € | 100 | |
05.05. 16:13:56.909 | 11,40 € | 320 | |
04.05. 17:27:24.704 | 11,30 € | 180 | |
28.04. 11:07:18.323 | 12,80 € | 400 | |
20.04. 20:46:19.350 | 14,40 € | 370 | |
14.04. 17:45:33.759 | 14,00 € | 250 | |
30.03. 15:55:38.982 | 14,10 € | 1.000 | |
11.03. 15:45:01.774 | 10,60 € | 300 | |
09.03. 17:56:47.799 | 11,00 € | 500 | |
28.02. 11:48:38.476 | 13,00 € | 150 | |
28.02. 10:16:10.108 | 13,00 € | 133 | |
24.02. 21:38:58.860 | 13,70 € | 1.000 | |
24.02. 18:38:10.378 | 13,30 € | 795 | |
24.02. 17:28:33.871 | 13,50 € | 795 | |
24.02. 07:33:20.100 | 14,30 € | 100 | |
21.02. 14:43:06.225 | 14,60 € | 100 | |
17.02. 21:43:10.068 | 14,60 € | 100 | |
16.02. 07:42:28.458 | 15,20 € | 100 | |
10.02. 19:49:22.050 | 14,40 € | 20 | |
10.02. 16:57:40.361 | 14,70 € | 70 | |
08.02. 19:23:05.193 | 13,20 € | 150 | |
01.02. 12:51:11.676 | 14,80 € | 35 | |
31.01. 20:01:21.254 | 14,50 € | 50 | |
28.01. 07:49:43.087 | 13,90 € | 37 | |
26.01. 17:03:15.298 | 13,80 € | 50 | |
26.01. 11:08:13.043 | 13,40 € | 100 | |
13.01. 08:02:04.588 | 12,00 € | 17 | |
10.01. 10:31:18.206 | 11,30 € | 63 | |
04.01. 22:54:07.610 | 11,50 € | 10 | |
09.12. 14:19:32.476 | 12,40 € | 350 | |
02.12. 21:32:17.808 | 10,50 € | 300 | |
02.12. 21:31:26.595 | 10,40 € | 300 | |
26.11. 18:20:37.051 | 11,50 € | 500 | |
26.11. 09:16:23.280 | 12,80 € | 50 | |
22.10. 18:17:00.473 | 12,50 € | 100 | |
22.10. 14:46:15.537 | 13,60 € | 200 | |
19.10. 22:54:43.726 | 14,40 € | 180 | |
19.10. 20:02:02.783 | 14,70 € | 137 | |
13.10. 08:00:01.061 | 16,00 € | 625 | |
12.10. 16:14:58.750 | 16,60 € | 625 | |
09.09. 16:42:31.922 | 17,00 € | 200 | |
02.07. 20:09:24.654 | 22,40 € | 200 | |
01.07. 21:17:06.498 | 21,80 € | 300 | |
15.06. 17:10:35.489 | 22,60 € | 195 | |
27.05. 09:21:25.648 | 22,00 € | 50 | |
06.05. 21:49:17.799 | 17,60 € | 140 | |
24.03. 22:11:25.423 | 16,70 € | 88 | |
19.03. 15:58:31.816 | 18,80 € | 83 | |
19.03. 11:46:12.560 | 18,70 € | 1 | |
18.03. 17:56:30.007 | 18,80 € | 27 | |
17.03. 14:01:17.973 | 17,70 € | 500 | |
15.03. 17:47:57.116 | 19,50 € | 250 | |
09.03. 18:43:27.680 | 15,80 € | 35 | |
02.03. 14:17:43.590 | 17,10 € | 30 | |
01.03. 16:21:50.525 | 18,70 € | 75 | |
25.02. 21:57:48.471 | 19,00 € | 200 | |
24.02. 18:23:42.921 | 20,80 € | 250 | |
22.02. 13:23:58.397 | 18,20 € | 50 | |
12.02. 20:53:01.258 | 19,60 € | 1.000 | |
08.02. 18:50:35.820 | 20,60 € | 270 | |
07.01. 16:16:00.789 | 16,80 € | 180 | |
05.01. 18:24:05.449 | 17,60 € | 23 | |
28.12. 16:54:54.195 | 17,40 € | 40 | |
15.12. 16:25:31.399 | 18,90 € | 156 | |
14.12. 17:41:47.765 | 19,30 € | 200 | |
04.12. 12:27:20.859 | 21,00 € | 30 | |
23.11. 17:51:17.360 | 16,90 € | 86 | |
23.11. 16:55:35.262 | 17,00 € | 90 | |
16.11. 19:31:32.004 | 15,10 € | 700 | |
16.11. 16:34:28.425 | 14,50 € | 200 | |
16.11. 15:32:22.943 | 14,20 € | 700 | |
13.11. 20:13:58.091 | 13,30 € | 114 | |
13.11. 08:25:27.206 | 13,40 € | 120 | |
11.11. 20:12:16.487 | 14,20 € | 60 | |
10.11. 16:45:59.408 | 14,50 € | 90 | |
09.11. 17:49:57.664 | 14,20 € | 300 | |
09.11. 12:56:14.876 | 13,60 € | 300 | |
05.11. 16:27:39.004 | 11,10 € | 90 | |
04.11. 15:44:22.710 | 10,10 € | 2.000 | |
03.11. 20:03:42.813 | 10,10 € | 2.000 | |
30.10. 18:08:53.156 | 10,20 € | 50 | |
29.10. 20:52:20.235 | 10,50 € | 125 | |
29.10. 14:51:04.249 | 9,90 € | 125 | |
29.10. 09:57:42.862 | 10,40 € | 50 | |
28.10. 15:29:42.199 | 10,80 € | 40 | |
14.10. 15:35:21.733 | 11,90 € | 1.000 | |
09.10. 17:00:14.839 | 11,80 € | 855 | |
07.10. 21:32:17.093 | 11,40 € | 855 | |
06.10. 18:48:31.594 | 11,90 € | 185 | |
05.10. 15:53:34.609 | 11,00 € | 60 | |
30.09. 15:47:39.431 | 11,20 € | 1.000 | |
23.09. 18:47:51.187 | 12,40 € | 200 | |
23.09. 17:29:29.948 | 12,30 € | 150 | |
21.09. 18:29:49.709 | 12,60 € | 150 | |
08.09. 15:30:37.128 | 11,60 € | 500 | |
07.09. 22:05:26.174 | 12,00 € | 1.000 | |
03.09. 21:54:58.621 | 11,50 € | 300 | |
03.09. 11:25:45.597 | 10,70 € | 1.250 | |
02.09. 13:49:02.145 | 10,60 € | 400 | |
31.08. 16:31:55.232 | 10,40 € | 250 | |
28.08. 22:44:39.082 | 10,70 € | 250 | |
27.08. 20:47:23.294 | 10,20 € | 2.300 | |
19.08. 20:36:54.110 | 9,90 € | 1.200 | |
18.08. 19:38:59.707 | 9,90 € | 1.000 | |
18.08. 15:19:17.205 | 10,00 € | 100 | |
17.08. 21:54:04.618 | 9,80 € | 200 | |
13.08. 11:22:25.277 | 10,50 € | 200 | |
12.08. 22:59:44.067 | 10,803 € | 250 | |
12.08. 12:49:28.480 | 11,40 € | 200 | |
06.08. 11:19:43.102 | 9,90 € | 250 | |
21.07. 11:34:58.294 | 10,40 € | 106 | |
17.07. 20:37:19.677 | 10,50 € | 125 | |
17.07. 15:32:00.810 | 10,70 € | 50 | |
16.07. 15:37:06.969 | 10,90 € | 100 | |
15.07. 22:23:05.192 | 11,20 € | 125 | |
03.07. 20:21:12.770 | 10,20 € | 1.000 | |
01.07. 16:17:46.825 | 10,60 € | 66 | |
30.06. 18:27:22.954 | 9,95 € | 121 | |
30.06. 10:18:13.186 | 10,20 € | 130 | |
29.06. 10:03:34.600 | 9,60 € | 400 | |
26.06. 21:46:11.375 | 9,85 € | 1.000 | |
24.06. 19:45:54.840 | 10,50 € | 80 | |
24.06. 18:45:29.471 | 10,70 € | 80 | |
23.06. 10:27:54.080 | 10,90 € | 100 | |
23.06. 08:08:25.924 | 10,10 € | 70 | |
22.06. 20:26:36.132 | 10,40 € | 2.500 | |
22.06. 17:40:51.923 | 10,60 € | 60 | |
17.06. 07:31:26.576 | 11,50 € | 240 | |
16.06. 15:56:31.685 | 12,80 € | 90 | |
15.06. 21:05:33.765 | 11,40 € | 60 | |
15.06. 08:26:01.531 | 11,20 € | 75 | |
12.06. 12:44:20.811 | 11,60 € | 604 | |
12.06. 10:12:28.546 | 10,40 € | 1.000 | |
12.06. 09:05:08.258 | 10,50 € | 150 | |
08.06. 22:48:10.634 | 15,20 € | 10 | |
08.06. 22:10:12.936 | 15,30 € | 130 | |
08.06. 21:29:08.034 | 14,90 € | 100 | |
08.06. 16:01:29.666 | 13,40 € | 185 | |
08.06. 16:00:18.546 | 13,40 € | 1.000 | |
08.06. 15:28:26.168 | 12,60 € | 400 | |
08.06. 15:23:51.524 | 12,40 € | 400 | |
08.06. 15:01:45.396 | 13,20 € | 400 | |
08.06. 14:50:45.902 | 13,70 € | 150 | |
08.06. 14:29:00.306 | 14,00 € | 70 | |
08.06. 14:25:08.019 | 14,00 € | 400 | |
08.06. 14:12:28.119 | 14,40 € | 200 | |
08.06. 12:02:32.071 | 13,20 € | 500 | |
08.06. 08:49:34.861 | 11,60 € | 400 | |
08.06. 08:48:57.874 | 11,60 € | 400 | |
08.06. 08:46:53.403 | 11,40 € | 400 | |
05.06. 20:27:31.527 | 11,50 € | 18 | |
05.06. 17:49:41.148 | 11,60 € | 16 | |
05.06. 16:01:56.183 | 11,10 € | 60 | |
05.06. 15:59:40.475 | 11,00 € | 100 | |
05.06. 12:11:19.175 | 11,00 € | 100 | |
05.06. 08:51:34.230 | 10,10 € | 500 | |
04.06. 21:05:25.275 | 10,10 € | 396 | |
04.06. 15:20:28.802 | 9,40 € | 500 | |
03.06. 17:30:28.010 | 10,10 € | 58 | |
03.06. 14:12:29.201 | 9,30 € | 46 | |
03.06. 11:28:42.617 | 9,00 € | 1.000 | |
03.06. 10:02:23.474 | 9,00 € | 500 | |
02.06. 20:27:28.158 | 8,65 € | 500 | |
02.06. 16:36:52.646 | 8,10 € | 1.000 | |
28.05. 21:26:29.876 | 7,60 € | 680 | |
27.05. 10:27:49.673 | 7,60 € | 190 | |
25.05. 11:11:40.953 | 7,30 € | 26 | |
22.05. 15:42:29.859 | 7,35 € | 14 | |
20.05. 15:40:16.561 | 6,65 € | 400 | |
20.05. 13:24:17.296 | 6,75 € | 297 | |
19.05. 12:58:14.728 | 6,95 € | 50 | |
18.05. 18:21:57.410 | 6,20 € | 26 | |
18.05. 16:56:21.472 | 5,90 € | 450 | |
08.05. 17:48:16.264 | 6,55 € | 155 | |
04.05. 15:23:58.818 | 7,80 € | 500 | |
04.05. 11:58:08.672 | 7,30 € | 235 | |
29.04. 15:34:12.140 | 8,60 € | 235 | |
14.04. 20:32:29.760 | 8,75 € | 162 | |
14.04. 16:04:42.815 | 9,05 € | 15 | |
14.04. 14:49:29.822 | 8,65 € | 150 | |
09.04. 10:35:33.062 | 9,05 € | 35 | |
08.04. 18:35:27.986 | 8,55 € | 150 | |
24.03. 17:10:40.085 | 9,30 € | 40 | |
18.03. 19:20:40.032 | 5,80 € | 400 | |
13.03. 14:15:16.289 | 13,70 € | 100 | |
07.03. 11:04:16.527 | 21,60 € | 3 | |
05.03. 17:45:01.286 | 24,00 € | 150 | |
22.01. 19:22:21.334 | 37,39 € | 250 | |
21.01. 16:44:39.607 | 38,875 € | 250 | |
13.01. 16:29:08.749 | 37,73 € | 2 | |
28.11. 20:03:56.497 | 31,72 € | 1 | |
21.11. 16:02:22.084 | 33,245 € | 1 | |
06.11. 18:50:33.933 | 34,595 € | 1 | |
23.10. 17:26:33.408 | 34,85 € | 200 | |
29.08. 11:44:58.078 | 30,32 € | 150 | |
05.08. 19:45:20.099 | 34,725 € | 1 | |
30.07. 11:58:02.981 | 37,38 € | 100 | |
05.07. 15:25:57.984 | 32,20 € | 100 | |
05.07. 15:09:41.399 | 32,20 € | 150 | |
16.06. 17:00:40.080 | 30,184 € | 3 | |
07.05. 17:18:06.648 | 23,25 € | 100 | |
18.04. 08:17:52.949 | 21,20 € | 180 | |
28.03. 16:57:51.317 | 24,327 € | 110 | |
28.03. 14:15:23.695 | 24,745 € | 250 | |
26.03. 18:39:09.840 | 26,84 € | 190 | |
22.03. 09:33:35.041 | 28,735 € | 100 | |
19.03. 18:51:18.900 | 29,562 € | 25 | |
11.03. 19:40:17.906 | 27,415 € | 80 | |
05.03. 19:23:40.939 | 26,277 € | 80 | |
05.03. 18:09:47.804 | 26,297 € | 190 | |
26.02. 15:33:10.099 | 26,797 € | 180 | |
28.12. 08:01:31.927 | 23,267 € | 165 | |
21.11. 11:54:29.944 | 23,727 € | 110 | |
20.11. 15:52:04.826 | 23,695 € | 165 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:03:00.000 | 3.700 | 2,06 € | 2,10 € | 3.700 |
12:00:00.000 | 3.700 | 2,06 € | 2,10 € | 3.700 |
11:57:00.000 | 3.700 | 2,06 € | 2,10 € | 3.700 |
11:54:00.000 | 3.700 | 2,06 € | 2,10 € | 3.700 |
11:51:00.000 | 3.700 | 2,06 € | 2,10 € | 3.700 |
11:48:00.000 | 3.700 | 2,06 € | 2,10 € | 3.700 |
11:45:00.000 | 3.700 | 2,06 € | 2,10 € | 3.700 |
11:44:00.000 | 3.700 | 2,06 € | 2,12 € | 3.700 |
11:41:00.000 | 3.700 | 2,06 € | 2,12 € | 3.700 |
Stammdaten
WKN | A14L9W |
ISIN | US05501U1060 |
Branche | Fluggesellschaften |
Herkunft | Brasilien |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - BRL |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 94,88 % |
Abstand 52W Hoch | 78,61 % |
Abstand 52W Tief | 13,66 % |
Vola 30 Tage | 24,80 % |
Vola 250 Tage | 71,88 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - BRL |
Dividendenausschüttung in Mio. | - BRL |
Performance
1 Woche | 2,210 | -5,882 | |
1 Monat | 2,490 | -16,466 | |
6 Monate | 4,800 | -56,667 | |
Lfd. Jahr | 8,200 | -74,634 | |
1 Jahr | 9,075 | -77,080 | |
3 Jahre | 12,250 | -83,020 | |
5 Jahre | 34,733 | -94,011 |