AZUL SA PFD ADR 1

ISIN: US05501U1060 | WKN: A14L9W  Trade now
5.4750+0.1250 +2.34 % 21:01:22
Bid
5.4000
Bid Size: 1,365
Ask
5.5500
Bid Ask: 1,365
TimePriceVolume
24.11. 16:47:02.090
9.60 €
200
06.09. 17:24:03.372
7.70 €
300
03.08. 19:10:46.335
9.60 €
100
02.08. 12:09:24.063
9.85 €
180
12.07. 12:53:25.045
10.70 €
85
10.07. 07:33:17.115
10.90 €
48
20.06. 13:11:35.155
12.00 €
500
20.06. 08:09:42.457
11.70 €
500
15.06. 07:49:21.188
11.50 €
40
12.06. 17:03:52.897
10.90 €
50
TimeSizeBidAskSize
21:00:00.000
1,365
5.40 €
5.55 €
1,365
20:58:00.000
1,365
5.45 €
5.55 €
1,365
20:57:00.000
1,365
5.45 €
5.60 €
1,365
20:55:00.000
1,365
5.45 €
5.55 €
1,365
20:52:00.000
1,365
5.45 €
5.55 €
1,365
20:50:00.000
1,365
5.45 €
5.60 €
1,365
20:47:00.000
1,365
5.45 €
5.60 €
1,365
20:44:00.000
1,365
5.40 €
5.55 €
1,365
20:41:00.000
1,365
5.40 €
5.50 €
1,365

Master Data

Local ID
A14L9W
ISIN
US05501U1060
Business
Fluggesellschaften
Origin
Brasilien
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
86.82 %
Distance 52-week-High
58.04 %
Distance 52-week-Low
10.77 %
Vola 30 days
24.68 %
Vola 250 days
71.53 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.500
-2.727
1 M
7.325
-26.962
6 M
7.200
-25.694
YTD
8.200
-34.756
1 Y
5.900
-9.322
3 Y
18.350
-70.845
5 Y
22.901
-76.639

Wikifolio