Jetzt handeln
BLUESTONE RESOURCES
ISIN: CA09626M3049 | WKN: A2DSHJ
0,3500 €
+0,0140 +4,17 %
30.04. 23:00
Status: closed
Geld
0,3360 €
Stück: 13.228
Brief
0,3640 €
Stück: 13.228
Zeit | Kurs | Volumen | |
---|---|---|---|
29.04. 10:45:21.738 | 0,406 € | 78 | |
11.04. 09:04:51.729 | 0,37 € | 1.500 | |
20.03. 20:00:36.942 | 0,283 € | 1.000 | |
05.02. 15:42:47.822 | 0,257 € | 4.000 | |
29.01. 16:37:10.730 | 0,293 € | 4.000 | |
19.01. 16:27:08.232 | 0,446 € | 500 | |
19.01. 08:15:35.407 | 0,39 € | 3.500 | |
19.01. 08:11:48.341 | 0,39 € | 4.000 | |
28.12. 18:35:14.754 | 0,147 € | 3.500 | |
15.12. 16:59:55.140 | 0,119 € | 2.000 | |
14.12. 14:50:18.116 | 0,143 € | 1.000 | |
01.12. 10:32:42.506 | 0,132 € | 400 | |
05.09. 20:29:19.755 | 0,181 € | 1.000 | |
17.08. 07:32:31.700 | 0,199 € | 1.200 | |
10.07. 17:16:02.914 | 0,228 € | 1.000 | |
10.07. 14:45:34.029 | 0,218 € | 417 | |
10.07. 12:50:03.174 | 0,224 € | 12.780 | |
07.07. 20:24:38.469 | 0,267 € | 1.000 | |
06.07. 21:55:58.274 | 0,28 € | 8.000 | |
06.07. 15:00:29.143 | 0,329 € | 8.000 | |
06.07. 11:23:12.807 | 0,33 € | 1.000 | |
06.07. 11:21:50.806 | 0,306 € | 1.000 | |
05.07. 20:01:09.108 | 0,31 € | 1.806 | |
02.07. 17:07:59.509 | 0,322 € | 5.000 | |
30.06. 10:48:29.758 | 0,302 € | 9.900 | |
30.06. 10:13:31.560 | 0,302 € | 15.000 | |
15.06. 09:12:26.298 | 0,372 € | 400 | |
01.06. 15:30:50.216 | 0,358 € | 720 | |
12.05. 11:25:43.941 | 0,362 € | 3.500 | |
03.04. 21:57:31.354 | 0,40 € | 500 | |
20.02. 20:09:47.088 | 0,367 € | 200 | |
18.02. 10:42:06.665 | 0,37 € | 170 | |
17.02. 13:54:28.143 | 0,323 € | 12.000 | |
18.01. 21:55:30.037 | 0,42 € | 950 | |
29.12. 17:19:41.924 | 0,311 € | 6.000 | |
21.12. 20:11:47.459 | 0,317 € | 1.000 | |
13.12. 22:15:14.138 | 0,298 € | 3.000 | |
13.12. 15:45:47.019 | 0,326 € | 5.000 | |
08.12. 22:01:55.651 | 0,365 € | 2.500 | |
07.12. 09:51:30.061 | 0,373 € | 10.000 | |
06.12. 22:10:41.437 | 0,406 € | 3.000 | |
28.11. 16:08:23.817 | 0,445 € | 6.000 | |
24.11. 12:48:16.442 | 0,466 € | 1.000 | |
14.11. 21:58:34.400 | 0,518 € | 2.000 | |
27.10. 09:22:02.066 | 0,444 € | 200 | |
18.10. 19:01:09.133 | 0,409 € | 1.000 | |
11.10. 08:07:12.959 | 0,48 € | 240 | |
04.10. 15:36:17.064 | 0,496 € | 3.000 | |
04.10. 10:18:48.351 | 0,451 € | 3.073 | |
04.10. 09:20:22.914 | 0,452 € | 6.627 | |
04.10. 09:18:14.580 | 0,428 € | 7.000 | |
03.10. 13:20:40.855 | 0,36 € | 3.900 | |
27.09. 12:43:48.872 | 0,305 € | 1.500 | |
21.09. 12:57:03.397 | 0,364 € | 8.000 | |
21.09. 08:07:26.140 | 0,379 € | 2.800 | |
20.09. 15:05:47.448 | 0,413 € | 500 | |
15.09. 12:31:26.364 | 0,569 € | 2.500 | |
14.09. 18:49:05.922 | 0,545 € | 13.000 | |
13.09. 16:15:51.463 | 0,582 € | 2.000 | |
25.08. 18:35:50.666 | 0,685 € | 1.000 | |
02.08. 11:18:07.054 | 0,652 € | 500 | |
01.08. 13:13:04.408 | 0,644 € | 30 | |
27.07. 19:41:18.746 | 0,59 € | 872 | |
27.07. 16:25:17.581 | 0,603 € | 16.500 | |
12.07. 16:16:16.209 | 0,586 € | 1.019 | |
23.06. 10:31:18.518 | 0,623 € | 500 | |
23.06. 08:15:08.449 | 0,608 € | 3.200 | |
21.06. 19:56:42.172 | 0,602 € | 1.000 | |
15.06. 22:10:49.249 | 0,821 € | 3.000 | |
09.06. 09:10:18.433 | 0,944 € | 1.500 | |
06.06. 14:51:36.004 | 1,074 € | 500 | |
01.06. 22:21:40.884 | 1,07 € | 2.000 | |
01.06. 15:48:36.690 | 1,128 € | 944 | |
25.05. 21:46:21.659 | 1,224 € | 1.500 | |
24.05. 19:46:52.477 | 1,184 € | 1.500 | |
19.05. 15:24:27.476 | 1,208 € | 1.000 | |
03.05. 21:01:47.176 | 1,446 € | 1.400 | |
02.05. 17:46:51.649 | 1,448 € | 4.500 | |
21.04. 15:47:07.992 | 1,476 € | 1.000 | |
19.04. 15:46:36.330 | 1,496 € | 600 | |
13.04. 15:47:12.852 | 1,46 € | 430 | |
12.04. 19:09:23.209 | 1,50 € | 5.000 | |
06.04. 16:29:23.918 | 1,408 € | 600 | |
01.04. 21:13:32.767 | 1,458 € | 1.000 | |
31.03. 11:18:12.483 | 1,392 € | 600 | |
31.03. 10:42:44.127 | 1,392 € | 1.000 | |
29.03. 11:13:10.549 | 1,388 € | 300 | |
25.03. 14:43:59.397 | 1,458 € | 2.210 | |
24.03. 08:57:28.810 | 1,42 € | 50 | |
11.03. 19:06:01.761 | 1,404 € | 14.200 | |
09.03. 11:43:30.168 | 1,486 € | 2.043 | |
08.03. 16:20:57.871 | 1,468 € | 1.000 | |
08.03. 13:38:47.998 | 1,464 € | 500 | |
08.03. 13:37:47.564 | 1,488 € | 5.000 | |
08.03. 13:36:57.923 | 1,488 € | 5.000 | |
04.03. 22:02:21.096 | 1,524 € | 1.000 | |
03.03. 12:13:19.698 | 1,532 € | 2.400 | |
03.03. 11:13:16.332 | 1,534 € | 3.000 | |
02.03. 15:54:01.353 | 1,52 € | 6.500 | |
02.03. 15:52:59.244 | 1,52 € | 6.500 | |
02.03. 10:11:42.319 | 1,524 € | 3.250 | |
02.03. 10:10:33.835 | 1,524 € | 3.250 | |
01.03. 19:54:11.686 | 1,506 € | 600 | |
01.03. 19:27:37.657 | 1,544 € | 4.600 | |
28.02. 09:33:56.898 | 1,50 € | 3.250 | |
25.02. 19:09:27.845 | 1,494 € | 2.800 | |
25.02. 15:57:58.705 | 1,464 € | 3.250 | |
25.02. 12:28:15.226 | 1,518 € | 6.000 | |
24.02. 11:17:57.885 | 1,54 € | 2.200 | |
23.02. 16:02:57.299 | 1,572 € | 5.000 | |
22.02. 17:52:00.485 | 1,512 € | 2.000 | |
18.02. 16:52:29.432 | 1,506 € | 5.500 | |
18.02. 16:22:52.378 | 1,476 € | 15.200 | |
18.02. 14:19:33.503 | 1,468 € | 4.000 | |
18.02. 14:18:45.582 | 1,468 € | 5.000 | |
17.02. 15:51:44.457 | 1,444 € | 1.500 | |
17.02. 15:49:52.387 | 1,444 € | 5.000 | |
16.02. 08:40:38.514 | 1,416 € | 2.500 | |
10.02. 19:17:21.291 | 1,298 € | 3.852 | |
09.02. 12:58:02.221 | 1,304 € | 3.000 | |
04.02. 20:05:09.246 | 1,342 € | 900 | |
28.01. 19:45:49.474 | 1,334 € | 14.000 | |
24.01. 17:48:00.734 | 1,30 € | 1.300 | |
24.01. 13:23:50.844 | 1,454 € | 3.000 | |
24.01. 13:16:35.939 | 1,47 € | 3.000 | |
24.01. 09:46:32.681 | 1,472 € | 2.500 | |
20.01. 18:12:07.110 | 1,542 € | 342 | |
20.01. 11:03:07.888 | 1,572 € | 500 | |
19.01. 10:51:47.042 | 1,564 € | 7.500 | |
19.01. 10:46:22.155 | 1,564 € | 7.500 | |
17.01. 16:47:23.743 | 1,542 € | 4.800 | |
17.01. 08:33:29.440 | 1,53 € | 25.000 | |
13.01. 16:34:13.859 | 1,526 € | 6.500 | |
13.01. 12:28:24.800 | 1,538 € | 970 | |
12.01. 15:30:44.010 | 1,47 € | 6.000 | |
12.01. 15:02:26.515 | 1,458 € | 10.000 | |
11.01. 12:11:53.589 | 1,398 € | 5.000 | |
10.01. 18:24:48.893 | 1,414 € | 800 | |
10.01. 15:54:21.425 | 1,402 € | 1.000 | |
06.01. 13:39:35.442 | 1,45 € | 25.966 | |
05.01. 19:47:58.673 | 1,508 € | 3.900 | |
03.01. 17:57:30.256 | 1,49 € | 1.850 | |
30.12. 12:57:40.222 | 1,532 € | 2.000 | |
28.12. 16:58:35.916 | 1,438 € | 3.920 | |
28.12. 16:58:04.929 | 1,436 € | 5.000 | |
28.12. 10:01:09.901 | 1,472 € | 2.500 | |
23.12. 10:53:12.229 | 1,406 € | 5.000 | |
23.12. 10:51:40.480 | 1,406 € | 5.000 | |
23.12. 10:47:32.578 | 1,406 € | 5.000 | |
22.12. 11:15:15.910 | 1,404 € | 2.900 | |
21.12. 12:41:21.399 | 1,368 € | 7.300 | |
20.12. 08:28:03.486 | 1,47 € | 1.300 | |
17.12. 10:06:24.229 | 1,418 € | 800 | |
16.12. 14:10:51.765 | 1,316 € | 2.500 | |
16.12. 13:25:14.300 | 1,34 € | 1.000 | |
15.12. 11:23:11.817 | 1,314 € | 2.500 | |
10.12. 15:00:49.199 | 1,398 € | 5.000 | |
10.12. 09:17:47.186 | 1,382 € | 3.589 | |
10.12. 09:07:55.953 | 1,382 € | 3.589 | |
09.12. 17:55:15.270 | 1,332 € | 400 | |
09.12. 14:05:38.364 | 1,306 € | 250 | |
09.12. 11:27:30.412 | 1,35 € | 1.200 | |
08.12. 19:47:53.768 | 1,35 € | 10.000 | |
08.12. 14:45:24.722 | 1,268 € | 1.000 | |
30.11. 19:20:15.070 | 1,194 € | 2.000 | |
26.11. 13:08:46.735 | 1,132 € | 4.999 | |
23.11. 14:52:48.239 | 1,172 € | 1.250 | |
23.11. 11:41:16.794 | 1,17 € | 5.000 | |
23.11. 11:40:46.583 | 1,17 € | 5.000 | |
23.11. 10:36:38.508 | 1,17 € | 2.400 | |
12.11. 13:08:43.810 | 1,24 € | 500 | |
12.11. 08:18:00.175 | 1,242 € | 100 | |
10.11. 15:34:35.703 | 1,244 € | 3.500 | |
09.11. 08:57:21.814 | 1,203 € | 2.610 | |
08.11. 17:26:15.692 | 1,19 € | 500 | |
08.11. 08:08:57.521 | 1,17 € | 1.500 | |
08.11. 07:44:03.192 | 1,216 € | 600 | |
05.11. 18:13:42.032 | 1,172 € | 800 | |
29.10. 15:42:52.712 | 1,198 € | 417 | |
22.10. 15:14:35.772 | 1,14 € | 2.000 | |
18.10. 20:55:43.725 | 1,086 € | 1.641 | |
18.10. 10:38:24.954 | 1,202 € | 500 | |
15.10. 16:13:02.190 | 1,214 € | 2.600 | |
15.10. 15:47:26.487 | 1,324 € | 1.150 | |
11.10. 15:51:31.502 | 0,989 € | 1.500 | |
08.10. 15:25:06.880 | 0,995 € | 5.000 | |
07.10. 08:22:52.548 | 0,989 € | 1.250 | |
04.10. 18:09:04.569 | 0,906 € | 2.000 | |
04.10. 15:20:20.150 | 0,923 € | 2.690 | |
04.10. 10:10:12.769 | 0,922 € | 4.500 | |
01.10. 17:01:53.926 | 0,885 € | 3.000 | |
23.09. 19:20:24.024 | 0,935 € | 7.400 | |
23.09. 09:04:59.756 | 0,891 € | 1.290 | |
20.09. 16:52:09.052 | 0,943 € | 1.000 | |
20.09. 16:46:04.136 | 0,944 € | 4.000 | |
09.09. 15:46:22.151 | 0,978 € | 9.999 | |
02.09. 08:31:19.256 | 0,973 € | 5.600 | |
01.09. 16:14:18.507 | 0,913 € | 24.999 | |
27.08. 19:59:47.811 | 0,983 € | 15.000 | |
26.08. 14:53:33.566 | 0,967 € | 600 | |
26.08. 14:45:41.224 | 0,966 € | 2.600 | |
26.08. 14:36:53.993 | 0,966 € | 2.000 | |
26.08. 11:25:24.200 | 0,949 € | 5.000 | |
26.08. 11:16:15.040 | 0,949 € | 5.000 | |
23.08. 13:16:30.511 | 0,926 € | 4.999 | |
20.08. 09:51:26.246 | 0,92 € | 3.370 | |
16.08. 17:03:34.490 | 0,987 € | 15.000 | |
11.08. 13:19:00.344 | 0,998 € | 2.000 | |
09.08. 15:28:05.463 | 0,985 € | 1.000 | |
04.08. 22:57:08.904 | 1,03 € | 50 | |
03.08. 12:52:03.137 | 1,054 € | 5.000 | |
23.07. 20:59:44.491 | 1,10 € | 300 | |
13.07. 15:10:11.972 | 1,018 € | 4.200 | |
09.07. 20:53:32.949 | 1,06 € | 2.000 | |
01.07. 12:21:35.488 | 1,156 € | 8.600 | |
16.06. 22:02:53.203 | 1,168 € | 2.000 | |
16.06. 22:01:49.610 | 1,168 € | 2.000 | |
16.06. 13:51:42.280 | 1,156 € | 2.000 | |
15.06. 21:59:03.720 | 1,186 € | 240 | |
11.06. 08:45:51.287 | 1,14 € | 4.000 | |
09.06. 20:41:09.693 | 1,154 € | 6.200 | |
07.06. 20:55:09.532 | 1,196 € | 7.150 | |
31.05. 10:13:08.706 | 1,118 € | 750 | |
17.05. 10:27:01.360 | 1,134 € | 1.000 | |
17.05. 08:41:13.480 | 1,156 € | 850 | |
14.05. 13:42:03.696 | 1,108 € | 300 | |
12.05. 18:23:34.805 | 1,116 € | 5.530 | |
07.05. 14:15:51.952 | 1,126 € | 5.000 | |
07.05. 12:05:38.063 | 1,126 € | 4.000 | |
07.05. 09:07:12.726 | 1,15 € | 5.000 | |
06.05. 09:31:20.129 | 1,124 € | 500 | |
28.04. 08:15:49.892 | 1,074 € | 7.500 | |
23.04. 22:31:38.481 | 1,026 € | 500 | |
20.04. 15:03:05.651 | 1,038 € | 2.000 | |
12.04. 11:04:26.208 | 1,102 € | 3.700 | |
10.04. 12:23:09.845 | 1,068 € | 500 | |
09.04. 10:13:33.428 | 1,066 € | 4.200 | |
09.04. 10:11:58.103 | 1,066 € | 4.300 | |
08.04. 21:38:06.360 | 1,042 € | 19.999 | |
08.04. 13:34:54.964 | 1,114 € | 300 | |
07.04. 15:25:29.366 | 1,11 € | 10.000 | |
31.03. 20:35:45.948 | 1,11 € | 2.000 | |
31.03. 14:08:49.761 | 1,105 € | 3.000 | |
29.03. 09:00:57.434 | 1,045 € | 500 | |
26.03. 18:38:01.667 | 1,115 € | 5.000 | |
26.03. 14:27:59.677 | 1,15 € | 2.719 | |
18.03. 21:07:40.640 | 1,115 € | 6.666 | |
18.03. 20:41:11.853 | 1,13 € | 750 | |
18.03. 11:54:37.392 | 1,21 € | 3.000 | |
18.03. 11:46:03.828 | 1,195 € | 5.000 | |
16.03. 15:27:50.589 | 1,135 € | 2.400 | |
15.03. 21:48:23.814 | 1,205 € | 1.666 | |
11.03. 08:17:30.609 | 1,195 € | 5.000 | |
10.03. 20:30:33.342 | 1,19 € | 9.999 | |
05.03. 11:58:59.105 | 1,215 € | 820 | |
04.03. 16:03:32.387 | 1,195 € | 10.000 | |
04.03. 14:30:20.383 | 1,23 € | 10.000 | |
04.03. 10:13:47.216 | 1,195 € | 2.000 | |
03.03. 11:28:58.271 | 1,225 € | 1.510 | |
01.03. 15:37:08.953 | 1,31 € | 5.000 | |
01.03. 13:01:27.104 | 1,36 € | 1.500 | |
01.03. 08:07:29.230 | 1,23 € | 6.500 | |
01.03. 07:59:42.215 | 1,215 € | 2.500 | |
01.03. 07:30:39.752 | 1,215 € | 3.000 | |
24.02. 21:13:28.783 | 1,29 € | 4.000 | |
24.02. 10:53:14.232 | 1,20 € | 400 | |
17.02. 20:38:36.866 | 1,23 € | 840 | |
17.02. 13:12:06.242 | 1,245 € | 4.000 | |
16.02. 14:04:43.145 | 1,245 € | 5.500 | |
16.02. 09:27:13.229 | 1,205 € | 4.100 | |
09.02. 18:09:29.782 | 1,15 € | 10.000 | |
08.02. 16:12:59.203 | 1,185 € | 4.100 | |
03.02. 21:24:05.053 | 1,19 € | 2.000 | |
01.02. 21:29:45.222 | 1,25 € | 500 | |
26.01. 21:18:16.954 | 1,26 € | 1.000 | |
19.01. 14:16:10.190 | 1,22 € | 1.000 | |
14.01. 17:22:42.860 | 1,305 € | 200 | |
12.01. 18:15:13.544 | 1,31 € | 300 | |
12.01. 14:24:45.725 | 1,26 € | 3.000 | |
08.01. 16:24:56.843 | 1,30 € | 3.000 | |
08.01. 16:00:27.268 | 1,30 € | 4.800 | |
08.01. 11:46:12.755 | 1,28 € | 1.000 | |
07.01. 10:26:02.767 | 1,395 € | 4.000 | |
06.01. 22:18:13.767 | 1,30 € | 200 | |
06.01. 16:59:07.607 | 1,335 € | 547 | |
06.01. 11:18:47.364 | 1,385 € | 3.000 | |
30.12. 08:38:06.959 | 1,20 € | 5.000 | |
21.12. 16:25:07.589 | 1,235 € | 400 | |
21.12. 11:57:47.871 | 1,25 € | 300 | |
21.12. 09:36:53.699 | 1,215 € | 850 | |
16.12. 16:14:09.765 | 1,225 € | 500 | |
16.12. 10:47:08.484 | 1,22 € | 700 | |
15.12. 15:16:24.822 | 1,23 € | 20 | |
15.12. 10:22:11.881 | 1,255 € | 2.300 | |
08.12. 15:45:28.935 | 1,28 € | 392 | |
07.12. 15:54:28.412 | 1,25 € | 5.000 | |
02.12. 10:45:58.273 | 1,27 € | 470 | |
24.11. 16:05:18.573 | 1,16 € | 6.000 | |
24.11. 11:06:56.007 | 1,14 € | 2.000 | |
24.11. 11:06:30.231 | 1,17 € | 400 | |
23.11. 17:21:24.907 | 1,235 € | 1.600 | |
19.11. 11:09:55.359 | 1,235 € | 2.000 | |
16.11. 16:34:18.227 | 1,26 € | 3.000 | |
10.11. 17:29:45.012 | 1,34 € | 400 | |
10.11. 14:55:22.886 | 1,375 € | 3.900 | |
10.11. 12:05:20.962 | 1,315 € | 1.000 | |
06.11. 19:01:12.134 | 1,295 € | 400 | |
03.11. 20:55:51.707 | 1,225 € | 900 | |
30.10. 16:28:22.692 | 1,27 € | 300 | |
29.10. 16:52:33.364 | 1,215 € | 50 | |
26.10. 15:02:34.548 | 1,29 € | 3.000 | |
22.10. 17:47:52.172 | 1,285 € | 400 | |
24.09. 20:05:14.536 | 1,245 € | 5.000 | |
04.09. 15:12:57.801 | 1,33 € | 3.000 | |
27.08. 16:29:00.625 | 1,48 € | 1.000 | |
25.08. 20:39:37.063 | 1,405 € | 1.475 | |
21.08. 11:04:48.151 | 1,475 € | 3.333 | |
07.08. 14:46:27.355 | 1,38 € | 350 | |
06.08. 18:40:20.684 | 1,38 € | 100 | |
06.08. 16:46:34.240 | 1,41 € | 1.118 | |
05.08. 20:44:08.893 | 1,40 € | 1.000 | |
05.08. 18:48:20.055 | 1,41 € | 300 | |
05.08. 16:30:12.019 | 1,40 € | 831 | |
05.08. 16:22:47.208 | 1,45 € | 200 | |
04.08. 18:14:20.956 | 1,38 € | 100 | |
04.08. 18:02:47.350 | 1,365 € | 700 | |
31.07. 10:43:44.182 | 1,35 € | 650 | |
29.07. 15:04:21.406 | 1,34 € | 500 | |
27.07. 10:17:17.146 | 1,305 € | 1.850 | |
23.07. 21:22:14.688 | 1,375 € | 360 | |
23.07. 21:12:26.924 | 1,315 € | 2.500 | |
23.07. 21:08:50.759 | 1,31 € | 2.500 | |
22.07. 18:29:28.923 | 1,44 € | 2.000 | |
22.07. 18:15:49.612 | 1,48 € | 3.000 | |
22.07. 18:04:29.153 | 1,485 € | 500 | |
22.07. 17:59:58.037 | 1,485 € | 1.300 | |
22.07. 08:08:44.380 | 1,47 € | 400 | |
21.07. 16:50:01.402 | 1,52 € | 2.500 | |
20.07. 16:54:36.841 | 1,525 € | 4.500 | |
20.07. 16:34:31.719 | 1,52 € | 200 | |
20.07. 16:11:36.580 | 1,495 € | 1.000 | |
20.07. 14:47:05.181 | 1,385 € | 2.000 | |
17.07. 16:03:59.701 | 1,395 € | 355 | |
17.07. 09:44:12.959 | 1,375 € | 1 | |
13.07. 21:11:41.715 | 1,435 € | 2.000 | |
13.07. 13:48:14.526 | 1,455 € | 1.000 | |
13.07. 13:26:33.316 | 1,455 € | 6 | |
13.07. 08:10:37.422 | 1,455 € | 1 | |
10.07. 09:59:44.778 | 1,46 € | 1.000 | |
09.07. 17:09:59.612 | 1,455 € | 850 | |
09.07. 08:54:12.169 | 1,36 € | 735 | |
09.07. 08:24:35.541 | 1,33 € | 1.000 | |
08.07. 17:57:20.493 | 1,365 € | 2.000 | |
03.07. 10:57:28.326 | 1,325 € | 2.000 | |
02.07. 21:40:50.289 | 1,285 € | 1.150 | |
02.07. 16:04:13.538 | 1,325 € | 312 | |
02.07. 15:11:03.818 | 1,315 € | 2.800 | |
02.07. 11:10:26.770 | 1,31 € | 1.000 | |
01.07. 16:56:50.644 | 1,28 € | 350 | |
01.07. 15:02:08.261 | 1,285 € | 400 | |
01.07. 12:15:29.126 | 1,285 € | 400 | |
30.06. 19:04:25.317 | 1,295 € | 800 | |
30.06. 15:51:10.903 | 1,22 € | 6.000 | |
25.06. 21:11:59.847 | 1,15 € | 830 | |
25.06. 16:02:51.921 | 1,20 € | 420 | |
23.06. 15:34:44.926 | 1,25 € | 20 | |
22.06. 20:19:59.690 | 1,23 € | 500 | |
19.06. 18:08:08.668 | 1,20 € | 400 | |
19.06. 09:20:46.856 | 1,165 € | 1.500 | |
18.06. 14:32:59.388 | 1,165 € | 930 | |
17.06. 22:18:23.129 | 1,16 € | 2.000 | |
16.06. 15:52:57.495 | 1,205 € | 420 | |
16.06. 11:37:41.728 | 1,185 € | 1.000 | |
15.06. 07:38:49.317 | 1,165 € | 3.000 | |
12.06. 19:14:03.935 | 1,195 € | 430 | |
12.06. 18:17:44.916 | 1,20 € | 1.000 | |
12.06. 10:50:31.208 | 1,185 € | 380 | |
11.06. 21:10:55.052 | 1,115 € | 6.000 | |
11.06. 21:06:38.068 | 1,175 € | 1.000 | |
10.06. 10:59:29.732 | 1,255 € | 1.000 | |
10.06. 08:32:55.637 | 1,21 € | 2.200 | |
09.06. 18:43:33.035 | 1,24 € | 1.000 | |
09.06. 15:38:04.096 | 1,265 € | 237 | |
08.06. 12:40:55.708 | 1,235 € | 500 | |
05.06. 22:53:51.717 | 1,145 € | 1.280 | |
05.06. 18:08:24.505 | 1,16 € | 10 | |
04.06. 14:31:33.178 | 1,19 € | 3.001 | |
03.06. 19:59:15.426 | 1,17 € | 500 | |
03.06. 16:41:19.800 | 1,14 € | 2.000 | |
03.06. 15:43:04.099 | 1,25 € | 5.000 | |
27.05. 21:32:02.957 | 1,255 € | 800 | |
27.05. 19:27:38.224 | 1,21 € | 500 | |
27.05. 12:32:21.438 | 1,24 € | 400 | |
27.05. 10:18:16.833 | 1,22 € | 1.000 | |
26.05. 17:08:15.576 | 1,26 € | 80 | |
20.05. 15:30:02.021 | 1,27 € | 800 | |
19.05. 09:58:22.059 | 1,265 € | 280 | |
19.05. 09:47:07.031 | 1,265 € | 1.500 | |
15.05. 22:22:06.847 | 1,325 € | 45 | |
14.05. 21:01:01.739 | 1,275 € | 4.000 | |
14.05. 11:53:58.018 | 1,20 € | 800 | |
13.05. 09:23:22.182 | 1,19 € | 4.000 | |
12.05. 16:00:50.020 | 1,24 € | 390 | |
12.05. 12:26:55.296 | 1,23 € | 4.000 | |
11.05. 21:50:44.676 | 1,19 € | 2.400 | |
11.05. 19:28:55.541 | 1,245 € | 30 | |
06.05. 21:22:23.263 | 1,215 € | 2.500 | |
05.05. 15:37:30.663 | 1,255 € | 260 | |
05.05. 15:34:58.030 | 1,255 € | 1.000 | |
04.05. 19:43:54.493 | 1,275 € | 2.000 | |
04.05. 16:41:21.259 | 1,26 € | 930 | |
04.05. 15:52:20.275 | 1,225 € | 2.066 | |
04.05. 15:13:11.232 | 1,235 € | 850 | |
04.05. 10:44:03.178 | 1,24 € | 600 | |
30.04. 12:22:56.214 | 1,28 € | 2.000 | |
30.04. 09:18:56.641 | 1,255 € | 2.000 | |
29.04. 17:45:50.886 | 1,24 € | 3.120 | |
29.04. 12:12:51.182 | 1,26 € | 900 | |
29.04. 09:16:50.679 | 1,295 € | 2.400 | |
28.04. 13:23:23.523 | 1,27 € | 2.418 | |
28.04. 11:36:31.386 | 1,275 € | 2.555 | |
28.04. 09:04:58.458 | 1,27 € | 23 | |
27.04. 19:48:51.345 | 1,25 € | 3.600 | |
27.04. 17:25:05.729 | 1,26 € | 4.000 | |
27.04. 14:46:20.829 | 1,26 € | 1.000 | |
27.04. 09:13:11.647 | 1,29 € | 100 | |
24.04. 17:35:13.953 | 1,225 € | 950 | |
24.04. 15:40:26.840 | 1,23 € | 200 | |
24.04. 12:54:12.375 | 1,22 € | 100 | |
24.04. 12:23:41.212 | 1,245 € | 400 | |
24.04. 10:34:38.320 | 1,29 € | 23 | |
22.04. 21:53:46.668 | 1,195 € | 600 | |
22.04. 19:42:04.969 | 1,17 € | 250 | |
22.04. 17:32:25.649 | 1,205 € | 2.500 | |
22.04. 16:26:02.885 | 1,18 € | 250 | |
21.04. 21:56:29.332 | 1,10 € | 1.000 | |
21.04. 19:05:12.718 | 1,12 € | 6.570 | |
21.04. 15:30:30.907 | 1,145 € | 2.000 | |
21.04. 15:07:43.690 | 1,18 € | 100 | |
21.04. 14:19:38.948 | 1,165 € | 140 | |
21.04. 10:47:25.366 | 1,20 € | 400 | |
21.04. 10:18:50.897 | 1,20 € | 30 | |
21.04. 09:03:06.621 | 1,21 € | 250 | |
21.04. 08:39:12.700 | 1,21 € | 5.000 | |
20.04. 19:52:21.800 | 1,165 € | 500 | |
20.04. 17:29:37.516 | 1,155 € | 500 | |
20.04. 15:31:02.549 | 1,19 € | 900 | |
20.04. 12:07:56.295 | 1,165 € | 1.250 | |
20.04. 10:40:34.689 | 1,185 € | 2.000 | |
20.04. 09:26:34.983 | 1,135 € | 8 | |
17.04. 12:08:10.465 | 1,15 € | 500 | |
17.04. 10:47:52.856 | 1,15 € | 400 | |
17.04. 09:34:48.874 | 1,22 € | 8 | |
16.04. 15:38:52.905 | 1,115 € | 298 | |
16.04. 09:25:00.189 | 1,215 € | 224 | |
15.04. 10:12:45.310 | 1,26 € | 140 | |
15.04. 09:15:48.109 | 1,275 € | 45 | |
15.04. 08:18:32.985 | 1,205 € | 500 | |
14.04. 21:42:46.396 | 1,235 € | 80 | |
14.04. 19:24:08.139 | 1,23 € | 5 | |
14.04. 12:43:54.985 | 1,33 € | 450 | |
14.04. 09:08:41.961 | 1,28 € | 2.000 | |
14.04. 09:07:41.437 | 1,28 € | 500 | |
14.04. 08:58:49.580 | 1,28 € | 10 | |
14.04. 08:36:12.469 | 1,225 € | 2.448 | |
14.04. 08:18:03.715 | 1,21 € | 500 | |
08.04. 17:54:53.078 | 0,98 € | 2.030 | |
06.04. 15:46:44.233 | 0,948 € | 2.800 | |
30.03. 18:49:59.310 | 0,89 € | 580 | |
27.03. 11:12:08.368 | 1,03 € | 9.700 | |
26.03. 20:39:49.771 | 1,04 € | 200 | |
25.03. 15:12:22.647 | 0,935 € | 2.200 | |
24.03. 11:44:34.751 | 0,905 € | 2.000 | |
11.03. 14:37:34.856 | 1,01 € | 2.500 | |
11.03. 08:58:03.487 | 1,08 € | 1.000 | |
10.03. 18:31:44.163 | 0,98 € | 2.500 | |
05.03. 15:51:17.977 | 1,26 € | 120 | |
03.03. 13:03:33.419 | 1,28 € | 200 | |
03.03. 12:21:19.009 | 1,30 € | 1.000 | |
02.03. 22:13:06.645 | 1,33 € | 2.000 | |
02.03. 21:38:47.812 | 1,29 € | 425 | |
28.02. 20:14:42.151 | 1,15 € | 550 | |
28.02. 09:26:54.584 | 1,16 € | 2.800 | |
28.02. 09:26:19.222 | 1,16 € | 2.800 | |
28.02. 08:30:38.200 | 1,18 € | 250 | |
27.02. 21:35:19.431 | 1,19 € | 1.500 | |
27.02. 18:16:21.520 | 1,19 € | 550 | |
27.02. 17:20:35.773 | 1,16 € | 3.399 | |
26.02. 12:54:36.071 | 1,32 € | 5.000 | |
25.02. 14:23:36.948 | 1,39 € | 2.000 | |
24.02. 12:53:00.351 | 1,38 € | 2.300 | |
24.02. 12:05:02.168 | 1,37 € | 3.400 | |
24.02. 09:46:10.014 | 1,41 € | 15.000 | |
21.02. 20:04:53.762 | 1,45 € | 717 | |
17.02. 08:38:47.853 | 1,18 € | 300 | |
14.02. 08:10:04.140 | 1,19 € | 1.700 | |
12.02. 12:34:59.963 | 1,27 € | 1.000 | |
11.02. 13:34:00.382 | 1,25 € | 3.200 | |
06.02. 22:43:00.694 | 1,20 € | 425 | |
06.02. 17:08:19.283 | 1,16 € | 940 | |
06.02. 09:22:28.328 | 1,19 € | 3.911 | |
05.02. 20:45:15.962 | 1,20 € | 3.400 | |
05.02. 18:02:52.332 | 1,18 € | 300 | |
05.02. 10:30:44.251 | 1,18 € | 700 | |
05.02. 10:30:01.067 | 1,18 € | 80 | |
29.01. 21:08:59.932 | 1,1514 € | 4.900 | |
29.01. 16:48:23.145 | 1,1104 € | 3.900 | |
28.01. 12:29:39.396 | 1,09 € | 2.000 | |
28.01. 11:33:18.570 | 1,0766 € | 1.179 | |
20.01. 17:52:13.527 | 1,039 € | 9.999 | |
20.01. 16:00:56.083 | 1,0202 € | 9.999 | |
20.01. 15:04:43.325 | 1,002 € | 5.195 | |
20.01. 13:12:33.629 | 0,9908 € | 5.195 | |
20.01. 12:43:54.538 | 0,9908 € | 5.195 | |
20.01. 09:51:52.660 | 0,9883 € | 5.195 | |
20.01. 09:34:26.697 | 0,9808 € | 5.195 | |
09.01. 13:30:50.055 | 0,9303 € | 900 | |
06.01. 12:53:54.000 | 0,9483 € | 1.589 | |
06.01. 12:40:50.534 | 0,9517 € | 986 | |
13.12. 17:31:10.110 | 0,8535 € | 3.000 | |
09.12. 12:25:44.507 | 0,7581 € | 1.082 | |
02.12. 19:18:21.901 | 0,7667 € | 2.000 | |
25.11. 16:06:28.949 | 0,7657 € | 2.700 | |
22.11. 14:08:23.931 | 0,7621 € | 1.000 | |
22.11. 10:51:04.388 | 0,789 € | 2.700 | |
05.11. 16:35:55.881 | 0,7357 € | 1.589 | |
05.11. 15:59:15.812 | 0,7499 € | 986 | |
25.10. 21:45:58.545 | 0,7827 € | 2.222 | |
20.09. 10:36:09.630 | 0,8721 € | 100 | |
16.09. 16:40:50.931 | 0,9481 € | 2.000 | |
13.09. 21:08:59.690 | 0,8836 € | 337 | |
13.09. 12:56:58.374 | 0,9386 € | 1.100 | |
03.09. 17:34:25.782 | 0,9408 € | 4.500 | |
30.08. 22:37:23.089 | 0,9189 € | 265 | |
28.08. 19:45:29.277 | 0,8996 € | 1.111 | |
28.08. 15:11:31.835 | 0,8878 € | 2.500 | |
28.08. 12:11:32.610 | 0,8839 € | 330 | |
23.08. 13:30:27.641 | 0,7895 € | 1.250 | |
14.08. 14:37:44.968 | 0,7819 € | 650 | |
09.08. 10:53:54.788 | 0,7821 € | 500 | |
08.08. 20:18:46.039 | 0,7774 € | 2.900 | |
07.08. 19:46:47.856 | 0,7904 € | 160 | |
16.07. 10:54:18.438 | 0,773 € | 2.700 | |
12.07. 15:42:46.139 | 0,778 € | 2.000 | |
09.07. 10:43:09.087 | 0,7396 € | 2.650 | |
02.07. 10:42:29.424 | 0,6775 € | 500 | |
21.05. 21:31:48.703 | 0,671 € | 1.000 | |
21.05. 16:00:50.157 | 0,5663 € | 100 | |
15.04. 21:45:38.886 | 0,723 € | 2.500 | |
10.04. 10:28:44.681 | 0,7721 € | 518 | |
08.04. 14:09:48.202 | 0,814 € | 400 | |
04.04. 12:32:46.942 | 0,781 € | 230 | |
22.03. 16:07:06.932 | 0,794 € | 586 | |
21.03. 09:12:39.932 | 0,844 € | 5.000 | |
05.03. 16:59:09.204 | 0,836 € | 15 | |
05.03. 10:40:24.267 | 0,854 € | 150 | |
28.02. 13:11:31.452 | 0,813 € | 228 | |
25.02. 10:37:26.840 | 0,874 € | 300 | |
19.02. 14:20:58.010 | 0,918 € | 50 | |
19.02. 14:02:20.520 | 0,911 € | 5.000 | |
14.02. 16:23:09.787 | 0,937 € | 850 | |
13.02. 14:47:15.665 | 0,996 € | 150 | |
13.02. 14:00:23.836 | 0,994 € | 160 | |
13.02. 12:59:49.993 | 1,001 € | 85 | |
13.02. 08:05:34.331 | 0,99 € | 1.010 | |
12.02. 19:37:47.326 | 0,991 € | 328 | |
12.02. 19:33:39.543 | 0,991 € | 181 | |
12.02. 19:29:02.436 | 0,992 € | 91 | |
12.02. 16:27:19.964 | 0,993 € | 1.300 | |
12.02. 14:34:28.777 | 0,993 € | 1.600 | |
08.02. 21:59:17.474 | 0,992 € | 300 | |
07.02. 16:28:15.536 | 0,996 € | 300 | |
07.02. 15:31:39.505 | 0,993 € | 120 | |
07.02. 10:09:54.730 | 0,993 € | 1.040 | |
07.02. 09:20:59.865 | 0,992 € | 48 | |
06.02. 16:51:29.910 | 0,997 € | 400 | |
06.02. 14:49:36.725 | 1,026 € | 325 | |
05.02. 17:24:36.871 | 0,999 € | 300 | |
05.02. 15:04:58.528 | 1,006 € | 90 | |
05.02. 11:31:19.183 | 1,017 € | 230 | |
05.02. 11:09:54.500 | 1,023 € | 100 | |
05.02. 10:54:56.225 | 1,013 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.04. 22:57:00 | 13.228 | 0,336 € | 0,364 € | 13.228 |
30.04. 22:54:00 | 13.228 | 0,336 € | 0,364 € | 13.228 |
30.04. 22:51:00 | 13.228 | 0,336 € | 0,364 € | 13.228 |
30.04. 22:48:00 | 13.228 | 0,336 € | 0,364 € | 13.228 |
30.04. 22:45:00 | 13.228 | 0,336 € | 0,364 € | 13.228 |
30.04. 22:42:00 | 13.228 | 0,336 € | 0,364 € | 13.228 |
30.04. 22:39:00 | 13.228 | 0,336 € | 0,364 € | 13.228 |
30.04. 22:36:00 | 13.228 | 0,336 € | 0,364 € | 13.228 |
30.04. 22:33:00 | 13.228 | 0,336 € | 0,364 € | 13.228 |
Stammdaten
WKN | A2DSHJ |
ISIN | CA09626M3049 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 79,05 % |
Abstand 52W Hoch | 24,66 % |
Abstand 52W Tief | 227,80 % |
Vola 30 Tage | 21,45 % |
Vola 250 Tage | 62,17 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,373 | -9,920 | |
1 Monat | 0,331 | +1,664 | |
6 Monate | 0,163 | +106,769 | |
Lfd. Jahr | 0,148 | +127,797 | |
1 Jahr | 0,366 | -8,197 | |
3 Jahre | 1,035 | -67,536 | |
5 Jahre | 0,690 | -51,304 |