Jetzt handeln
LYFT INC. CL.A -,00001
ISIN: US55087P1049 | WKN: A2PE38
16,1200 €
+0,0790 +0,49 %
04.05. 12:58
Status: closed
Geld
15,9580 €
Stück: 3.044
Brief
16,2820 €
Stück: 3.044
Zeit | Kurs | Volumen | |
---|---|---|---|
24.04. 09:00:21.658 | 15,758 € | 100 | |
18.04. 21:54:13.548 | 15,794 € | 280 | |
15.04. 10:05:15.175 | 17,766 € | 600 | |
15.04. 09:40:45.866 | 17,746 € | 141 | |
14.04. 17:31:08.841 | 17,07 € | 3 | |
12.04. 14:08:01.677 | 18,224 € | 4 | |
08.04. 17:24:13.549 | 16,52 € | 498 | |
02.04. 18:19:10.518 | 17,24 € | 55 | |
02.04. 16:21:45.458 | 17,308 € | 3 | |
27.03. 21:01:33.868 | 18,032 € | 2 | |
27.03. 14:54:01.414 | 17,584 € | 150 | |
26.03. 21:01:40.505 | 18,142 € | 2 | |
23.03. 11:01:09.608 | 18,416 € | 6 | |
21.03. 21:01:32.748 | 18,812 € | 7 | |
20.03. 21:01:24.348 | 17,516 € | 3 | |
18.03. 21:01:24.124 | 16,486 € | 4 | |
18.03. 20:00:31.466 | 16,344 € | 80 | |
18.03. 14:59:29.066 | 15,844 € | 100 | |
17.03. 17:31:03.166 | 15,674 € | 5 | |
14.03. 21:01:21.858 | 16,37 € | 4 | |
14.03. 17:00:30.380 | 16,47 € | 248 | |
14.03. 16:06:25.577 | 16,668 € | 2 | |
12.03. 21:01:34.804 | 16,218 € | 3 | |
10.03. 17:31:44.026 | 16,564 € | 2 | |
07.03. 13:47:16.878 | 17,07 € | 100 | |
06.03. 21:54:53.515 | 16,756 € | 200 | |
06.03. 18:51:23.429 | 16,888 € | 95 | |
06.03. 17:30:11.218 | 16,916 € | 100 | |
06.03. 09:30:13.798 | 15,588 € | 75 | |
06.03. 08:15:11.177 | 15,396 € | 2.500 | |
06.03. 07:35:50.693 | 15,30 € | 2.500 | |
05.03. 16:01:58.064 | 15,63 € | 4 | |
05.03. 15:51:53.237 | 15,54 € | 2.500 | |
05.03. 15:46:44.184 | 15,652 € | 2.500 | |
05.03. 15:30:52.298 | 15,748 € | 95 | |
04.03. 21:01:39.398 | 15,722 € | 4 | |
04.03. 17:03:31.138 | 15,97 € | 51 | |
04.03. 16:39:19.401 | 15,81 € | 100 | |
04.03. 12:05:20.177 | 15,864 € | 70 | |
01.03. 16:27:53.461 | 15,092 € | 2.200 | |
01.03. 16:05:28.680 | 15,046 € | 800 | |
28.02. 12:07:12.347 | 15,268 € | 1.000 | |
28.02. 11:03:33.969 | 15,164 € | 400 | |
27.02. 19:49:25.753 | 15,48 € | 400 | |
27.02. 17:11:23.241 | 15,744 € | 1.750 | |
27.02. 16:59:53.756 | 15,906 € | 2.250 | |
27.02. 16:58:55.620 | 15,888 € | 67 | |
27.02. 16:23:51.923 | 15,622 € | 1.750 | |
27.02. 15:54:57.246 | 15,372 € | 1.000 | |
27.02. 15:44:02.159 | 15,248 € | 100 | |
26.02. 16:36:43.749 | 14,992 € | 67 | |
25.02. 17:31:23.640 | 14,546 € | 2 | |
24.02. 11:00:59.305 | 14,546 € | 3 | |
20.02. 17:32:09.891 | 15,338 € | 100 | |
19.02. 21:32:56.614 | 16,73 € | 56 | |
19.02. 16:01:21.169 | 16,67 € | 19 | |
18.02. 17:31:22.406 | 16,494 € | 41 | |
17.02. 11:32:37.881 | 16,494 € | 3 | |
17.02. 11:19:05.205 | 16,494 € | 4 | |
17.02. 11:01:00.865 | 16,494 € | 24 | |
16.02. 18:04:11.646 | 17,35 € | 80 | |
16.02. 15:51:09.388 | 17,492 € | 10 | |
16.02. 15:40:57.926 | 17,632 € | 80 | |
16.02. 14:32:41.730 | 17,25 € | 160 | |
16.02. 11:06:19.805 | 17,764 € | 230 | |
16.02. 09:26:58.000 | 18,032 € | 1.150 | |
16.02. 09:22:54.882 | 18,028 € | 160 | |
15.02. 21:52:47.702 | 17,624 € | 6 | |
15.02. 18:56:57.641 | 17,844 € | 100 | |
15.02. 18:43:49.136 | 17,886 € | 100 | |
15.02. 17:56:43.896 | 17,238 € | 1.700 | |
15.02. 17:49:37.575 | 17,01 € | 400 | |
15.02. 16:55:15.038 | 16,756 € | 1.700 | |
15.02. 16:32:35.477 | 16,618 € | 3 | |
15.02. 16:28:25.660 | 16,86 € | 400 | |
15.02. 16:11:18.095 | 16,80 € | 1.700 | |
15.02. 16:04:07.335 | 16,562 € | 288 | |
15.02. 15:59:07.728 | 16,384 € | 1.250 | |
15.02. 15:49:23.688 | 16,548 € | 220 | |
15.02. 15:47:57.148 | 16,606 € | 220 | |
15.02. 15:47:05.460 | 16,41 € | 200 | |
15.02. 15:45:57.812 | 16,292 € | 200 | |
15.02. 13:25:43.689 | 15,312 € | 105 | |
14.02. 21:57:34.849 | 15,256 € | 400 | |
14.02. 21:01:17.552 | 15,098 € | 2 | |
14.02. 20:20:22.881 | 14,866 € | 1.500 | |
14.02. 18:44:26.925 | 15,024 € | 100 | |
14.02. 17:54:48.385 | 14,704 € | 300 | |
14.02. 17:10:33.627 | 14,85 € | 150 | |
14.02. 16:55:09.724 | 15,09 € | 220 | |
14.02. 16:46:13.942 | 15,074 € | 3 | |
14.02. 16:44:26.175 | 15,026 € | 250 | |
14.02. 16:42:21.662 | 15,202 € | 220 | |
14.02. 16:40:11.791 | 15,228 € | 215 | |
14.02. 16:39:32.575 | 15,222 € | 30 | |
14.02. 16:36:18.185 | 15,21 € | 220 | |
14.02. 16:28:22.308 | 15,358 € | 220 | |
14.02. 16:20:53.347 | 15,222 € | 220 | |
14.02. 16:16:53.928 | 15,572 € | 220 | |
14.02. 16:15:05.707 | 15,472 € | 220 | |
14.02. 16:09:34.023 | 15,482 € | 300 | |
14.02. 16:03:13.233 | 15,126 € | 220 | |
14.02. 16:01:02.871 | 15,292 € | 20 | |
14.02. 15:47:25.096 | 14,708 € | 220 | |
14.02. 15:45:59.879 | 14,832 € | 215 | |
14.02. 15:45:38.170 | 14,778 € | 500 | |
14.02. 15:45:37.990 | 14,768 € | 215 | |
14.02. 15:44:37.833 | 15,106 € | 220 | |
14.02. 15:43:01.512 | 15,112 € | 210 | |
14.02. 15:42:25.103 | 15,052 € | 220 | |
14.02. 15:41:15.963 | 14,988 € | 220 | |
14.02. 15:39:54.907 | 15,122 € | 300 | |
14.02. 15:37:38.869 | 14,918 € | 1.450 | |
14.02. 15:37:26.141 | 14,91 € | 200 | |
14.02. 15:34:31.699 | 14,58 € | 120 | |
14.02. 15:33:13.398 | 14,51 € | 1.500 | |
14.02. 14:33:44.014 | 13,762 € | 300 | |
14.02. 12:29:52.445 | 13,664 € | 192 | |
14.02. 12:25:42.236 | 13,702 € | 500 | |
14.02. 12:02:39.729 | 13,408 € | 400 | |
14.02. 11:39:51.266 | 13,178 € | 300 | |
14.02. 09:29:11.268 | 13,236 € | 399 | |
14.02. 09:24:31.277 | 13,23 € | 381 | |
14.02. 09:21:34.502 | 13,20 € | 340 | |
14.02. 09:18:40.605 | 13,19 € | 1.048 | |
14.02. 09:13:28.002 | 13,19 € | 730 | |
14.02. 09:11:58.337 | 13,204 € | 249 | |
14.02. 09:11:27.769 | 13,204 € | 381 | |
14.02. 08:55:15.318 | 13,50 € | 399 | |
14.02. 08:52:43.534 | 13,404 € | 341 | |
14.02. 08:48:48.486 | 13,388 € | 50 | |
14.02. 08:47:39.932 | 13,388 € | 817 | |
14.02. 08:43:07.408 | 13,388 € | 219 | |
14.02. 08:42:37.445 | 13,388 € | 439 | |
14.02. 08:41:37.109 | 13,388 € | 463 | |
14.02. 08:36:01.806 | 13,388 € | 356 | |
14.02. 08:29:27.475 | 13,398 € | 492 | |
14.02. 08:27:56.735 | 13,388 € | 439 | |
14.02. 08:24:54.228 | 13,388 € | 465 | |
14.02. 08:22:52.770 | 13,388 € | 351 | |
14.02. 08:21:21.611 | 13,398 € | 272 | |
14.02. 08:20:51.034 | 13,398 € | 264 | |
14.02. 08:17:49.029 | 13,398 € | 729 | |
14.02. 08:12:26.676 | 13,364 € | 200 | |
14.02. 08:12:26.614 | 13,364 € | 500 | |
14.02. 08:12:15.145 | 13,418 € | 299 | |
14.02. 08:11:44.614 | 13,398 € | 2.045 | |
14.02. 08:07:10.884 | 13,448 € | 336 | |
13.02. 22:57:47.660 | 13,17 € | 500 | |
13.02. 22:57:37.244 | 13,19 € | 200 | |
13.02. 22:56:17.357 | 13,19 € | 868 | |
13.02. 22:55:44.587 | 13,096 € | 500 | |
13.02. 22:55:07.251 | 13,15 € | 300 | |
13.02. 22:54:58.721 | 13,394 € | 1.000 | |
13.02. 22:46:21.072 | 17,99 € | 60 | |
13.02. 22:43:46.537 | 18,568 € | 22 | |
13.02. 22:38:05.628 | 18,13 € | 1.000 | |
13.02. 22:32:02.638 | 17,44 € | 868 | |
13.02. 22:23:02.585 | 15,062 € | 1.000 | |
13.02. 22:21:03.457 | 14,546 € | 60 | |
13.02. 22:16:15.134 | 14,042 € | 200 | |
12.02. 11:21:19.270 | 12,20 € | 60 | |
08.02. 17:28:40.283 | 11,634 € | 85 | |
31.01. 18:12:34.891 | 11,796 € | 10 | |
23.01. 12:59:26.390 | 11,794 € | 125 | |
17.01. 09:32:28.526 | 11,34 € | 125 | |
16.01. 18:24:09.454 | 11,538 € | 43 | |
15.01. 10:19:17.985 | 11,81 € | 864 | |
11.01. 14:55:52.378 | 11,902 € | 330 | |
08.01. 21:01:24.731 | 12,262 € | 2 | |
03.01. 16:49:30.048 | 12,102 € | 300 | |
28.12. 15:41:40.557 | 13,746 € | 43 | |
27.12. 21:37:51.441 | 13,724 € | 20 | |
27.12. 16:38:49.138 | 13,886 € | 34 | |
27.12. 16:01:05.092 | 13,936 € | 7 | |
21.12. 08:46:00.572 | 13,72 € | 63 | |
19.12. 16:01:19.462 | 13,538 € | 3 | |
19.12. 09:51:41.996 | 14,016 € | 200 | |
15.12. 08:22:54.917 | 13,738 € | 200 | |
15.12. 08:21:12.683 | 14,014 € | 200 | |
11.12. 17:28:04.860 | 12,972 € | 40 | |
11.12. 16:12:31.887 | 12,672 € | 15 | |
08.12. 16:01:02.735 | 11,618 € | 15 | |
08.12. 11:32:05.755 | 11,356 € | 150 | |
05.12. 21:01:14.955 | 11,444 € | 68 | |
05.12. 09:15:40.565 | 11,564 € | 16 | |
04.12. 11:08:03.639 | 12,056 € | 20 | |
04.12. 10:03:05.206 | 12,098 € | 29 | |
02.12. 11:01:22.739 | 11,958 € | 88 | |
28.11. 09:27:53.378 | 9,274 € | 300 | |
16.11. 12:30:31.085 | 9,989 € | 56 | |
13.11. 15:36:48.247 | 9,303 € | 300 | |
13.11. 15:36:26.941 | 9,293 € | 300 | |
10.11. 21:38:05.166 | 9,718 € | 2 | |
09.11. 15:52:33.349 | 9,916 € | 350 | |
09.11. 15:52:20.721 | 9,916 € | 350 | |
09.11. 15:47:02.831 | 9,92 € | 350 | |
09.11. 15:46:10.459 | 9,855 € | 350 | |
09.11. 07:45:45.338 | 9,832 € | 100 | |
06.11. 16:07:11.797 | 9,815 € | 3 | |
06.11. 11:59:39.482 | 9,957 € | 1.500 | |
24.10. 21:01:24.776 | 9,697 € | 15 | |
13.10. 10:09:46.752 | 10,08 € | 1.500 | |
13.10. 09:21:48.997 | 10,16 € | 40 | |
10.10. 18:28:10.520 | 10,66 € | 70 | |
10.10. 16:35:23.387 | 10,80 € | 24 | |
05.10. 17:50:26.750 | 9,531 € | 200 | |
04.10. 17:12:55.936 | 9,685 € | 4 | |
04.10. 16:01:08.965 | 9,524 € | 9 | |
04.10. 11:28:42.020 | 9,511 € | 40 | |
28.09. 09:16:13.234 | 9,737 € | 450 | |
27.09. 16:01:20.503 | 9,784 € | 100 | |
21.09. 10:09:19.255 | 10,094 € | 1.500 | |
11.09. 15:37:41.199 | 10,358 € | 65 | |
10.09. 17:31:13.784 | 10,052 € | 10 | |
24.08. 17:15:27.765 | 9,852 € | 200 | |
20.08. 17:35:36.956 | 10,32 € | 4 | |
18.08. 16:01:21.074 | 10,104 € | 13 | |
18.08. 14:59:18.943 | 10,026 € | 1.020 | |
15.08. 16:36:05.019 | 11,102 € | 1.000 | |
14.08. 20:10:08.305 | 10,684 € | 1.000 | |
11.08. 20:56:32.286 | 10,38 € | 4.000 | |
10.08. 21:01:00.182 | 10,116 € | 2 | |
10.08. 13:59:08.879 | 9,536 € | 1 | |
09.08. 16:26:36.745 | 10,204 € | 300 | |
09.08. 16:20:40.195 | 10,242 € | 300 | |
09.08. 16:20:23.957 | 10,198 € | 300 | |
09.08. 10:47:57.920 | 9,899 € | 498 | |
09.08. 10:06:51.263 | 9,903 € | 2.500 | |
09.08. 09:17:43.624 | 10,202 € | 1.500 | |
08.08. 22:57:10.170 | 9,783 € | 1.000 | |
08.08. 22:56:11.951 | 9,674 € | 1.000 | |
08.08. 22:55:03.180 | 9,72 € | 1.000 | |
08.08. 22:50:17.246 | 9,738 € | 18 | |
08.08. 22:43:22.386 | 9,794 € | 60 | |
08.08. 22:11:33.405 | 11,99 € | 377 | |
08.08. 22:08:30.975 | 11,708 € | 50 | |
08.08. 22:07:29.130 | 11,702 € | 376 | |
04.08. 21:00:01.822 | 9,832 € | 375 | |
04.08. 12:35:39.167 | 10,656 € | 375 | |
02.08. 21:01:14.995 | 10,796 € | 25 | |
02.08. 10:13:42.308 | 10,832 € | 5 | |
01.08. 10:34:41.436 | 11,624 € | 110 | |
28.07. 18:45:40.678 | 11,03 € | 88 | |
27.07. 21:37:49.503 | 10,946 € | 500 | |
27.07. 20:38:25.584 | 11,068 € | 150 | |
27.07. 09:32:30.964 | 10,94 € | 150 | |
27.07. 08:01:18.179 | 10,93 € | 1.000 | |
25.07. 14:18:33.774 | 10,598 € | 1.000 | |
25.07. 14:18:25.646 | 10,598 € | 1.000 | |
24.07. 15:01:05.725 | 10,338 € | 1.000 | |
21.07. 16:01:14.005 | 10,078 € | 14 | |
19.07. 22:10:46.214 | 10,836 € | 200 | |
19.07. 12:15:53.611 | 10,428 € | 250 | |
18.07. 16:05:58.356 | 10,312 € | 30 | |
17.07. 17:37:54.502 | 10,212 € | 200 | |
17.07. 17:09:53.471 | 10,236 € | 500 | |
17.07. 16:01:23.466 | 10,154 € | 2 | |
14.07. 21:51:00.529 | 10,026 € | 31 | |
14.07. 15:57:28.606 | 10,26 € | 388 | |
12.07. 21:01:27.825 | 10,312 € | 30 | |
12.07. 15:39:57.083 | 10,768 € | 51 | |
11.07. 08:32:05.706 | 9,991 € | 4.000 | |
10.07. 16:01:04.525 | 9,933 € | 31 | |
10.07. 15:59:30.401 | 9,833 € | 500 | |
06.07. 15:21:09.581 | 9,215 € | 268 | |
05.07. 18:34:51.063 | 9,292 € | 268 | |
04.07. 15:37:37.796 | 9,284 € | 49 | |
03.07. 21:01:23.635 | 9,172 € | 34 | |
03.07. 16:01:27.850 | 9,014 € | 8 | |
30.06. 16:01:13.138 | 9,125 € | 2 | |
30.06. 10:36:16.372 | 9,102 € | 27 | |
29.06. 21:01:12.862 | 9,003 € | 15 | |
27.06. 09:01:37.312 | 9,024 € | 100 | |
22.06. 15:53:47.589 | 8,892 € | 15 | |
20.06. 16:01:18.570 | 9,283 € | 11 | |
15.06. 18:17:08.149 | 9,749 € | 60 | |
15.06. 16:01:16.197 | 9,619 € | 3 | |
14.06. 12:02:19.406 | 9,869 € | 2.000 | |
10.06. 11:01:18.690 | 9,633 € | 21 | |
09.06. 21:01:26.007 | 9,811 € | 21 | |
08.06. 17:42:40.846 | 9,685 € | 100 | |
06.06. 21:01:20.049 | 9,73 € | 43 | |
06.06. 16:42:05.826 | 9,521 € | 1.215 | |
06.06. 16:37:09.160 | 9,472 € | 43 | |
01.06. 18:19:37.581 | 8,746 € | 172 | |
30.05. 21:26:40.538 | 8,286 € | 365 | |
29.05. 16:00:44.651 | 7,765 € | 15 | |
19.05. 18:51:48.400 | 7,438 € | 1.230 | |
19.05. 17:24:12.220 | 7,565 € | 66 | |
17.05. 16:00:52.591 | 7,592 € | 6 | |
17.05. 15:53:21.958 | 7,607 € | 1.230 | |
16.05. 15:51:29.456 | 7,75 € | 388 | |
15.05. 20:27:17.415 | 7,806 € | 2.388 | |
10.05. 17:51:18.518 | 7,974 € | 1.180 | |
09.05. 16:13:59.608 | 7,765 € | 500 | |
05.05. 21:03:07.181 | 7,685 € | 28 | |
05.05. 19:35:51.407 | 7,618 € | 200 | |
05.05. 17:26:06.911 | 7,726 € | 1.000 | |
05.05. 17:16:18.088 | 7,706 € | 1.000 | |
05.05. 17:07:37.350 | 7,735 € | 500 | |
05.05. 16:44:00.593 | 7,753 € | 1.180 | |
05.05. 16:20:39.924 | 7,908 € | 380 | |
05.05. 16:00:52.521 | 7,919 € | 26 | |
05.05. 15:35:50.653 | 7,909 € | 400 | |
05.05. 15:35:27.074 | 7,877 € | 400 | |
05.05. 15:34:08.321 | 7,87 € | 450 | |
05.05. 15:33:50.791 | 7,902 € | 450 | |
05.05. 10:08:26.112 | 8,102 € | 155 | |
04.05. 22:51:31.543 | 8,385 € | 1.200 | |
04.05. 17:24:45.631 | 9,736 € | 1.265 | |
03.05. 21:03:22.060 | 9,981 € | 20 | |
03.05. 14:10:55.423 | 9,694 € | 198 | |
28.04. 11:05:16.709 | 9,099 € | 1 | |
22.04. 11:00:05.684 | 9,308 € | 2 | |
21.04. 18:26:07.210 | 9,078 € | 300 | |
21.04. 18:25:48.828 | 9,06 € | 300 | |
21.04. 18:15:10.233 | 9,353 € | 350 | |
21.04. 18:11:21.188 | 9,263 € | 350 | |
21.04. 18:08:39.788 | 9,39 € | 400 | |
21.04. 18:08:18.575 | 9,353 € | 400 | |
21.04. 18:06:36.703 | 9,353 € | 300 | |
21.04. 18:06:22.516 | 9,372 € | 300 | |
16.04. 17:36:16.856 | 9,059 € | 3 | |
13.04. 16:03:21.769 | 8,981 € | 6 | |
12.04. 22:38:02.150 | 8,854 € | 200 | |
11.04. 21:01:09.044 | 9,465 € | 2 | |
11.04. 16:03:03.790 | 9,303 € | 3 | |
11.04. 09:24:14.272 | 8,818 € | 260 | |
31.03. 21:01:31.131 | 8,501 € | 2 | |
30.03. 22:29:39.442 | 8,331 € | 200 | |
30.03. 22:28:20.053 | 8,331 € | 300 | |
30.03. 21:01:25.576 | 8,315 € | 42 | |
30.03. 16:03:12.074 | 8,447 € | 2 | |
28.03. 21:18:39.321 | 8,431 € | 159 | |
26.03. 17:36:32.444 | 9,271 € | 2 | |
24.03. 15:27:22.882 | 9,30 € | 650 | |
24.03. 09:31:23.225 | 9,196 € | 2 | |
23.03. 16:20:10.648 | 9,315 € | 2 | |
22.03. 16:07:06.655 | 9,531 € | 3 | |
22.03. 15:52:04.718 | 9,491 € | 150 | |
21.03. 22:55:50.456 | 9,721 € | 150 | |
21.03. 21:01:32.585 | 9,719 € | 4 | |
21.03. 16:03:23.542 | 9,387 € | 2 | |
20.03. 16:03:23.169 | 9,701 € | 51 | |
20.03. 11:01:07.282 | 9,381 € | 250 | |
17.03. 22:13:44.007 | 9,427 € | 100 | |
16.03. 22:35:44.051 | 9,045 € | 100 | |
16.03. 16:04:24.969 | 8,632 € | 32 | |
15.03. 21:01:47.668 | 8,509 € | 4 | |
15.03. 18:15:42.482 | 8,373 € | 4.520 | |
15.03. 16:03:36.586 | 8,158 € | 3 | |
14.03. 21:54:08.719 | 7,995 € | 4.000 | |
14.03. 21:01:42.747 | 7,976 € | 20 | |
14.03. 19:09:27.769 | 8,017 € | 1.600 | |
14.03. 18:40:52.647 | 8,063 € | 2.000 | |
14.03. 18:01:07.733 | 8,127 € | 3.000 | |
14.03. 13:54:08.814 | 8,421 € | 6.000 | |
14.03. 11:37:29.608 | 8,368 € | 3.000 | |
14.03. 11:28:14.407 | 8,378 € | 6.000 | |
13.03. 21:18:41.723 | 7,931 € | 14 | |
13.03. 20:01:22.114 | 7,90 € | 2.000 | |
13.03. 18:06:45.742 | 7,796 € | 14.000 | |
13.03. 14:30:26.216 | 7,907 € | 1.265 | |
13.03. 13:50:57.434 | 7,961 € | 1.150 | |
12.03. 17:45:03.903 | 8,311 € | 8 | |
11.03. 11:44:34.109 | 8,311 € | 2 | |
10.03. 19:32:01.570 | 7,968 € | 8.000 | |
10.03. 16:03:26.618 | 8,017 € | 1.527 | |
10.03. 13:52:04.255 | 8,389 € | 600 | |
10.03. 12:42:19.106 | 8,428 € | 480 | |
09.03. 17:46:22.965 | 8,993 € | 1.150 | |
09.03. 10:19:53.331 | 9,243 € | 4.770 | |
08.03. 08:06:09.513 | 9,425 € | 1.514 | |
07.03. 16:54:03.862 | 9,105 € | 342 | |
06.03. 21:01:59.142 | 9,249 € | 86 | |
05.03. 17:44:54.723 | 9,625 € | 13 | |
03.03. 21:01:59.085 | 9,398 € | 106 | |
02.03. 16:03:29.873 | 9,083 € | 2 | |
27.02. 21:02:26.067 | 9,525 € | 106 | |
24.02. 16:04:08.005 | 9,661 € | 4 | |
24.02. 12:32:16.017 | 9,828 € | 61 | |
23.02. 21:02:29.934 | 10,036 € | 5 | |
23.02. 16:18:15.546 | 9,932 € | 60 | |
23.02. 16:03:57.561 | 10,028 € | 5 | |
22.02. 10:45:17.468 | 9,931 € | 100 | |
22.02. 10:08:03.180 | 10,142 € | 8 | |
21.02. 21:53:18.550 | 10,006 € | 5.768 | |
21.02. 21:07:19.026 | 10,052 € | 100 | |
21.02. 21:02:38.340 | 10,052 € | 15 | |
21.02. 18:53:03.408 | 9,939 € | 500 | |
21.02. 16:03:59.769 | 10,148 € | 23 | |
21.02. 10:07:43.203 | 10,338 € | 50 | |
20.02. 21:03:06.930 | 10,434 € | 2 | |
20.02. 16:04:27.458 | 10,454 € | 4 | |
17.02. 21:02:43.965 | 10,504 € | 77 | |
17.02. 16:04:03.989 | 10,488 € | 34 | |
16.02. 21:50:56.809 | 10,366 € | 250 | |
16.02. 21:48:34.945 | 10,348 € | 5.620 | |
16.02. 21:02:11.992 | 10,586 € | 15 | |
16.02. 17:01:42.211 | 10,722 € | 145 | |
16.02. 16:03:33.170 | 10,616 € | 2 | |
16.02. 14:43:43.094 | 10,51 € | 100 | |
16.02. 13:37:31.864 | 10,646 € | 100 | |
16.02. 07:40:17.584 | 10,678 € | 222 | |
15.02. 21:02:54.216 | 10,628 € | 22 | |
15.02. 20:19:01.524 | 10,714 € | 1.000 | |
15.02. 18:23:04.280 | 10,716 € | 250 | |
15.02. 17:56:29.500 | 10,704 € | 150 | |
15.02. 15:50:24.474 | 10,446 € | 150 | |
15.02. 12:16:12.065 | 9,847 € | 200 | |
15.02. 09:49:50.732 | 9,942 € | 800 | |
14.02. 21:42:57.658 | 9,993 € | 60 | |
14.02. 21:02:48.198 | 9,886 € | 6 | |
14.02. 16:32:54.154 | 9,66 € | 342 | |
14.02. 16:04:12.720 | 9,699 € | 6 | |
14.02. 15:01:56.727 | 9,582 € | 4.720 | |
14.02. 13:52:59.331 | 9,661 € | 9 | |
13.02. 21:55:10.760 | 9,677 € | 150 | |
13.02. 21:02:58.363 | 9,589 € | 6 | |
13.02. 18:27:39.299 | 9,408 € | 300 | |
13.02. 16:23:06.913 | 9,50 € | 100 | |
13.02. 16:17:50.813 | 9,568 € | 410 | |
13.02. 16:04:22.432 | 9,645 € | 53 | |
13.02. 14:53:00.568 | 9,648 € | 120 | |
13.02. 13:54:16.401 | 9,702 € | 110 | |
13.02. 11:00:12.790 | 9,706 € | 1.000 | |
13.02. 09:22:45.014 | 9,623 € | 100 | |
13.02. 08:43:07.844 | 9,796 € | 1.000 | |
12.02. 17:36:47.135 | 9,631 € | 59 | |
11.02. 11:02:05.765 | 9,631 € | 62 | |
10.02. 22:53:32.555 | 9,66 € | 100 | |
10.02. 22:48:41.193 | 9,614 € | 785 | |
10.02. 22:45:24.565 | 9,615 € | 322 | |
10.02. 22:21:04.260 | 9,639 € | 150 | |
10.02. 22:12:34.106 | 9,651 € | 110 | |
10.02. 22:10:09.169 | 9,651 € | 100 | |
10.02. 21:58:13.433 | 9,658 € | 500 | |
10.02. 21:02:54.387 | 9,823 € | 49 | |
10.02. 19:52:45.806 | 9,699 € | 105 | |
10.02. 17:59:31.921 | 9,817 € | 322 | |
10.02. 17:52:45.993 | 9,846 € | 61 | |
10.02. 17:31:31.156 | 9,766 € | 110 | |
10.02. 16:51:17.557 | 9,761 € | 200 | |
10.02. 16:42:55.419 | 9,828 € | 70 | |
10.02. 16:24:03.862 | 10,04 € | 314 | |
10.02. 16:04:18.405 | 9,888 € | 109 | |
10.02. 15:46:39.496 | 9,952 € | 150 | |
10.02. 15:46:21.457 | 9,946 € | 390 | |
10.02. 15:45:22.005 | 9,854 € | 100 | |
10.02. 15:35:30.606 | 9,953 € | 777 | |
10.02. 15:35:26.444 | 9,983 € | 50 | |
10.02. 15:18:23.221 | 10,48 € | 200 | |
10.02. 14:53:13.757 | 10,478 € | 500 | |
10.02. 14:50:19.661 | 10,474 € | 400 | |
10.02. 14:20:19.209 | 10,442 € | 400 | |
10.02. 14:14:45.587 | 10,34 € | 900 | |
10.02. 14:07:31.299 | 10,27 € | 150 | |
10.02. 13:26:15.401 | 10,386 € | 100 | |
10.02. 13:25:51.264 | 10,286 € | 9 | |
10.02. 11:04:22.573 | 10,15 € | 395 | |
10.02. 11:02:10.250 | 10,128 € | 25 | |
10.02. 10:33:02.768 | 10,228 € | 140 | |
10.02. 10:16:07.611 | 10,42 € | 100 | |
10.02. 09:51:35.391 | 10,488 € | 4.000 | |
10.02. 09:46:38.092 | 10,488 € | 4.000 | |
10.02. 08:53:14.365 | 10,698 € | 100 | |
10.02. 08:14:25.307 | 10,694 € | 9 | |
10.02. 08:11:23.353 | 10,694 € | 500 | |
09.02. 22:50:57.167 | 11,304 € | 300 | |
09.02. 22:48:11.508 | 11,266 € | 125 | |
09.02. 22:38:12.518 | 11,586 € | 30 | |
09.02. 22:23:32.822 | 11,56 € | 40 | |
09.02. 22:12:27.936 | 11,644 € | 200 | |
09.02. 22:10:19.668 | 12,008 € | 200 | |
09.02. 22:09:02.234 | 12,036 € | 125 | |
09.02. 16:06:55.109 | 15,70 € | 9 | |
08.02. 22:08:07.072 | 15,62 € | 250 | |
08.02. 18:17:11.578 | 15,986 € | 150 | |
07.02. 14:45:26.293 | 16,266 € | 10 | |
07.02. 10:27:46.836 | 16,366 € | 150 | |
05.02. 17:45:03.309 | 16,052 € | 6 | |
03.02. 16:30:14.659 | 15,882 € | 4 | |
02.02. 20:36:32.746 | 15,758 € | 125 | |
01.02. 13:34:45.197 | 15,034 € | 374 | |
01.02. 13:33:30.491 | 14,98 € | 894 | |
31.01. 17:55:06.615 | 14,95 € | 300 | |
27.01. 17:42:01.713 | 14,592 € | 100 | |
25.01. 09:23:52.079 | 13,872 € | 65 | |
19.01. 21:05:28.448 | 13,294 € | 9 | |
18.01. 15:27:13.408 | 13,31 € | 100 | |
17.01. 21:01:32.890 | 13,25 € | 3 | |
16.01. 16:05:48.838 | 13,254 € | 15 | |
13.01. 15:54:06.606 | 13,126 € | 180 | |
13.01. 15:26:35.750 | 13,182 € | 100 | |
13.01. 10:35:13.982 | 13,544 € | 2 | |
13.01. 10:17:06.651 | 13,322 € | 1.000 | |
12.01. 20:38:22.553 | 13,298 € | 1.000 | |
12.01. 19:00:23.894 | 13,10 € | 250 | |
12.01. 10:32:05.214 | 12,98 € | 250 | |
11.01. 16:14:06.138 | 12,82 € | 2 | |
11.01. 15:53:25.240 | 12,722 € | 250 | |
10.01. 11:40:00.097 | 11,946 € | 1.500 | |
09.01. 18:16:08.121 | 12,052 € | 197 | |
06.01. 18:21:29.713 | 11,01 € | 110 | |
06.01. 16:05:51.283 | 10,572 € | 2 | |
04.01. 16:56:04.501 | 10,672 € | 222 | |
03.01. 09:32:41.737 | 10,742 € | 2.500 | |
03.01. 09:30:09.442 | 10,738 € | 2.500 | |
03.01. 09:19:11.025 | 10,75 € | 500 | |
02.01. 16:01:48.395 | 10,688 € | 4 | |
30.12. 12:06:16.670 | 10,03 € | 2 | |
29.12. 16:01:45.709 | 9,84 € | 270 | |
29.12. 15:55:49.890 | 9,774 € | 510 | |
22.12. 17:02:55.779 | 9,37 € | 80 | |
21.12. 21:06:41.619 | 9,843 € | 9 | |
19.12. 22:11:51.526 | 9,743 € | 400 | |
16.12. 21:41:18.802 | 10,502 € | 36 | |
15.12. 21:06:39.285 | 10,646 € | 10 | |
15.12. 10:18:39.122 | 11,052 € | 400 | |
14.12. 13:00:50.885 | 10,96 € | 2.000 | |
13.12. 16:39:57.366 | 11,15 € | 1.000 | |
13.12. 16:06:55.656 | 11,584 € | 2 | |
12.12. 21:52:33.713 | 10,834 € | 47 | |
12.12. 19:58:39.253 | 10,706 € | 100 | |
07.12. 16:07:02.533 | 9,703 € | 102 | |
06.12. 11:53:57.971 | 10,402 € | 100 | |
05.12. 16:07:32.521 | 10,708 € | 52 | |
05.12. 15:44:56.313 | 10,852 € | 500 | |
02.12. 21:04:22.600 | 10,492 € | 52 | |
02.12. 16:14:57.480 | 10,434 € | 90 | |
30.11. 21:07:25.299 | 10,578 € | 44 | |
29.11. 21:05:37.687 | 10,406 € | 49 | |
28.11. 21:07:31.980 | 10,396 € | 2 | |
27.11. 18:02:30.956 | 10,70 € | 9 | |
22.11. 21:07:53.320 | 10,684 € | 11 | |
22.11. 15:38:15.019 | 10,302 € | 100 | |
22.11. 08:48:33.488 | 10,526 € | 100 | |
21.11. 13:02:52.785 | 10,802 € | 381 | |
21.11. 12:22:10.216 | 10,82 € | 100 | |
21.11. 12:21:32.596 | 10,82 € | 159 | |
16.11. 16:54:20.616 | 11,736 € | 15 | |
16.11. 13:44:14.612 | 12,542 € | 200 | |
15.11. 20:59:54.726 | 12,726 € | 1.000 | |
15.11. 19:23:18.234 | 12,902 € | 120 | |
15.11. 18:01:58.836 | 12,83 € | 25 | |
15.11. 13:35:00.852 | 12,674 € | 60 | |
15.11. 10:16:15.113 | 12,642 € | 70 | |
14.11. 16:02:02.899 | 12,166 € | 2 | |
14.11. 14:10:17.025 | 12,082 € | 1.000 | |
14.11. 09:36:08.826 | 12,224 € | 500 | |
12.11. 11:14:19.527 | 12,25 € | 2 | |
11.11. 21:06:44.284 | 12,066 € | 98 | |
11.11. 17:35:27.159 | 11,50 € | 399 | |
11.11. 16:41:06.505 | 11,946 € | 120 | |
11.11. 16:07:04.825 | 11,482 € | 15 | |
11.11. 15:10:10.497 | 11,00 € | 100 | |
10.11. 19:38:55.827 | 10,998 € | 2.000 | |
10.11. 18:42:34.556 | 11,12 € | 2.000 | |
10.11. 17:54:22.442 | 11,182 € | 14 | |
10.11. 17:12:11.595 | 11,068 € | 2.000 | |
10.11. 16:05:58.621 | 11,192 € | 19 | |
10.11. 16:01:31.996 | 11,204 € | 2.000 | |
10.11. 15:39:30.789 | 11,142 € | 15 | |
10.11. 14:01:37.264 | 10,724 € | 125 | |
09.11. 21:52:57.656 | 10,608 € | 2.000 | |
09.11. 16:06:00.186 | 10,606 € | 99 | |
09.11. 11:12:24.576 | 10,79 € | 4.000 | |
09.11. 10:11:48.366 | 10,908 € | 100 | |
08.11. 21:05:47.821 | 10,596 € | 24 | |
08.11. 20:36:00.076 | 10,572 € | 2.000 | |
08.11. 20:33:25.857 | 10,578 € | 150 | |
08.11. 19:58:07.779 | 10,894 € | 100 | |
08.11. 19:48:09.160 | 10,962 € | 2.000 | |
08.11. 18:41:18.878 | 11,202 € | 140 | |
08.11. 17:13:31.535 | 11,134 € | 46 | |
08.11. 16:06:02.378 | 11,528 € | 2 | |
08.11. 12:49:53.667 | 11,40 € | 100 | |
07.11. 20:54:13.261 | 13,984 € | 125 | |
07.11. 17:53:08.000 | 13,578 € | 2.200 | |
07.11. 15:33:35.958 | 13,982 € | 3.570 | |
02.11. 15:13:29.472 | 15,00 € | 300 | |
28.10. 19:08:11.677 | 14,432 € | 13 | |
27.10. 16:01:59.688 | 14,476 € | 7 | |
26.10. 13:11:36.517 | 14,712 € | 180 | |
26.10. 11:35:46.110 | 14,794 € | 150 | |
25.10. 21:32:14.711 | 14,954 € | 60 | |
25.10. 19:31:48.502 | 14,708 € | 34 | |
24.10. 16:05:55.488 | 13,468 € | 2 | |
24.10. 15:33:37.313 | 13,68 € | 180 | |
24.10. 13:33:19.232 | 13,836 € | 100 | |
23.10. 18:23:22.087 | 13,694 € | 3 | |
20.10. 22:02:41.651 | 13,518 € | 160 | |
20.10. 21:06:41.936 | 13,634 € | 4 | |
20.10. 20:47:17.278 | 13,52 € | 250 | |
20.10. 14:02:52.764 | 13,258 € | 11 | |
19.10. 15:06:00.521 | 13,364 € | 1.500 | |
18.10. 16:06:36.310 | 13,532 € | 2 | |
17.10. 11:24:37.138 | 12,196 € | 2.000 | |
15.10. 11:09:53.756 | 12,048 € | 8 | |
13.10. 21:00:25.046 | 12,326 € | 41 | |
13.10. 11:37:54.846 | 12,378 € | 50 | |
12.10. 21:03:25.519 | 12,452 € | 41 | |
12.10. 15:46:06.209 | 12,27 € | 1.831 | |
12.10. 15:37:31.668 | 12,198 € | 1.834 | |
11.10. 17:38:03.181 | 12,044 € | 3.000 | |
11.10. 16:03:24.502 | 11,422 € | 2 | |
11.10. 15:33:18.763 | 12,008 € | 200 | |
07.10. 17:20:28.958 | 12,692 € | 3.000 | |
07.10. 10:11:21.796 | 13,72 € | 1.400 | |
05.10. 16:01:17.292 | 13,806 € | 7.000 | |
04.10. 21:08:27.812 | 13,778 € | 8 | |
04.10. 17:43:45.480 | 13,826 € | 300 | |
04.10. 16:48:43.308 | 13,826 € | 250 | |
04.10. 16:08:28.421 | 13,832 € | 2 | |
03.10. 21:43:39.849 | 13,348 € | 100 | |
03.10. 21:15:53.651 | 13,336 € | 33 | |
03.10. 18:34:52.106 | 13,106 € | 125 | |
03.10. 16:06:50.756 | 13,172 € | 19 | |
03.10. 15:36:42.078 | 12,922 € | 2.000 | |
03.10. 15:31:46.628 | 13,372 € | 2.000 | |
03.10. 14:38:28.418 | 13,646 € | 3.000 | |
03.10. 13:54:51.546 | 13,568 € | 85 | |
03.10. 13:54:07.459 | 13,568 € | 67 | |
03.10. 13:44:48.646 | 13,566 € | 28 | |
03.10. 12:54:09.070 | 13,42 € | 50 | |
03.10. 12:46:04.529 | 13,414 € | 62 | |
03.10. 12:29:19.451 | 13,40 € | 50 | |
30.09. 15:33:09.928 | 13,874 € | 3.000 | |
29.09. 21:03:42.507 | 13,366 € | 3 | |
29.09. 20:28:51.169 | 13,462 € | 3.000 | |
29.09. 18:13:14.221 | 13,698 € | 3.000 | |
29.09. 16:10:44.901 | 14,03 € | 400 | |
29.09. 13:49:14.161 | 14,616 € | 80 | |
29.09. 11:35:08.796 | 14,804 € | 13 | |
29.09. 10:37:27.660 | 14,662 € | 250 | |
28.09. 21:28:51.722 | 14,938 € | 34 | |
26.09. 21:02:14.537 | 14,194 € | 3 | |
26.09. 20:28:09.787 | 14,238 € | 100 | |
26.09. 16:03:22.106 | 14,232 € | 5 | |
24.09. 11:18:49.828 | 14,514 € | 10 | |
22.09. 21:04:28.747 | 15,082 € | 2 | |
22.09. 16:00:44.422 | 15,256 € | 1.000 | |
20.09. 19:12:50.497 | 16,808 € | 125 | |
19.09. 19:35:26.031 | 16,158 € | 75 | |
19.09. 16:46:12.718 | 16,22 € | 100 | |
19.09. 16:03:06.734 | 16,094 € | 64 | |
19.09. 14:00:41.070 | 16,028 € | 1.500 | |
19.09. 12:59:41.038 | 16,004 € | 165 | |
19.09. 08:08:41.079 | 16,09 € | 284 | |
18.09. 17:47:44.150 | 16,414 € | 17 | |
14.09. 21:04:35.580 | 16,812 € | 150 | |
14.09. 21:00:33.388 | 16,85 € | 5 | |
14.09. 16:45:28.707 | 16,386 € | 300 | |
14.09. 16:01:49.380 | 16,578 € | 4 | |
14.09. 13:48:30.734 | 16,844 € | 100 | |
14.09. 12:23:17.512 | 17,076 € | 235 | |
13.09. 17:09:34.735 | 17,084 € | 100 | |
13.09. 16:00:54.598 | 17,34 € | 5 | |
13.09. 14:38:23.274 | 17,472 € | 500 | |
12.09. 21:00:36.946 | 17,852 € | 5.000 | |
12.09. 18:51:50.317 | 17,79 € | 5.000 | |
12.09. 15:41:43.610 | 18,048 € | 100 | |
09.09. 20:34:56.742 | 17,904 € | 5.000 | |
09.09. 19:56:32.591 | 18,158 € | 90 | |
09.09. 19:35:01.196 | 18,258 € | 5.000 | |
09.09. 16:08:04.333 | 17,452 € | 7 | |
09.09. 13:06:49.309 | 17,246 € | 100 | |
09.09. 08:04:49.564 | 17,332 € | 353 | |
08.09. 22:58:16.854 | 17,242 € | 5 | |
08.09. 21:48:25.487 | 16,968 € | 25 | |
08.09. 21:05:52.748 | 16,76 € | 7 | |
08.09. 15:50:23.479 | 15,556 € | 10.000 | |
08.09. 10:04:56.235 | 14,698 € | 1.000 | |
07.09. 21:03:25.310 | 14,618 € | 5 | |
06.09. 18:06:47.267 | 14,33 € | 80 | |
06.09. 16:00:54.989 | 14,282 € | 5.000 | |
06.09. 15:34:38.420 | 14,504 € | 5.000 | |
06.09. 15:00:22.578 | 14,95 € | 150 | |
05.09. 10:01:48.452 | 14,558 € | 670 | |
02.09. 18:53:19.686 | 14,63 € | 15.000 | |
01.09. 16:07:15.680 | 14,174 € | 4 | |
01.09. 09:08:25.300 | 14,438 € | 300 | |
01.09. 08:56:47.596 | 14,488 € | 3 | |
30.08. 20:35:50.283 | 14,608 € | 100 | |
30.08. 15:34:19.482 | 15,056 € | 250 | |
29.08. 18:19:40.686 | 14,982 € | 34 | |
29.08. 18:13:25.760 | 14,994 € | 100 | |
29.08. 17:51:24.257 | 14,914 € | 150 | |
29.08. 17:02:56.669 | 14,806 € | 35 | |
29.08. 16:44:19.792 | 14,756 € | 250 | |
29.08. 16:06:16.182 | 14,888 € | 140 | |
29.08. 15:54:37.459 | 15,07 € | 40 | |
29.08. 14:23:46.006 | 14,738 € | 410 | |
29.08. 09:55:25.890 | 15,132 € | 120 | |
29.08. 07:59:21.144 | 15,208 € | 135 | |
28.08. 18:11:04.412 | 15,004 € | 3 | |
27.08. 10:09:49.633 | 14,93 € | 150 | |
26.08. 20:13:55.012 | 15,10 € | 2.000 | |
26.08. 08:12:17.904 | 15,938 € | 469 | |
25.08. 15:39:39.409 | 15,574 € | 138 | |
25.08. 15:27:47.938 | 15,586 € | 220 | |
25.08. 13:58:09.014 | 15,70 € | 637 | |
24.08. 21:14:02.165 | 15,544 € | 2.000 | |
24.08. 21:04:00.455 | 15,522 € | 11 | |
24.08. 16:38:36.582 | 15,782 € | 5.000 | |
24.08. 15:40:08.218 | 15,80 € | 750 | |
23.08. 16:04:41.762 | 15,54 € | 77 | |
23.08. 08:05:15.810 | 15,516 € | 10 | |
22.08. 21:51:22.684 | 15,598 € | 160 | |
22.08. 21:03:17.103 | 15,422 € | 2 | |
22.08. 18:32:57.399 | 15,596 € | 750 | |
19.08. 16:04:48.046 | 16,872 € | 11 | |
19.08. 15:31:25.660 | 17,24 € | 5.200 | |
19.08. 13:27:46.566 | 17,16 € | 500 | |
17.08. 17:13:29.661 | 17,894 € | 700 | |
17.08. 16:20:54.294 | 18,074 € | 1.500 | |
17.08. 15:38:56.024 | 18,17 € | 3.000 | |
17.08. 15:38:56.004 | 18,17 € | 150 | |
17.08. 15:22:05.893 | 18,666 € | 100 | |
17.08. 13:00:11.412 | 18,826 € | 5.000 | |
16.08. 16:00:04.046 | 18,642 € | 4 | |
16.08. 15:45:20.647 | 18,59 € | 1.000 | |
16.08. 15:37:13.888 | 18,734 € | 3.000 | |
15.08. 15:19:35.106 | 18,726 € | 2.000 | |
15.08. 09:24:20.517 | 18,598 € | 100 | |
14.08. 18:12:03.164 | 18,82 € | 5 | |
13.08. 11:01:58.612 | 18,764 € | 2 | |
12.08. 21:59:29.386 | 18,906 € | 1.000 | |
12.08. 16:32:03.788 | 18,296 € | 1.000 | |
12.08. 16:00:32.930 | 18,404 € | 2 | |
11.08. 21:07:57.226 | 18,532 € | 51 | |
09.08. 21:04:15.347 | 18,50 € | 71 | |
09.08. 16:00:27.826 | 18,834 € | 2 | |
09.08. 14:09:09.675 | 19,20 € | 5 | |
09.08. 10:01:34.036 | 19,372 € | 205 | |
08.08. 18:05:51.679 | 20,17 € | 50 | |
08.08. 17:32:33.377 | 20,115 € | 100 | |
08.08. 16:04:23.207 | 20,90 € | 2 | |
07.08. 17:58:07.858 | 19,892 € | 5 | |
06.08. 11:01:12.093 | 19,892 € | 7 | |
05.08. 21:08:07.772 | 19,802 € | 52 | |
05.08. 16:04:26.257 | 18,918 € | 10 | |
05.08. 12:21:31.646 | 18,328 € | 100 | |
05.08. 11:31:26.923 | 18,47 € | 70 | |
05.08. 09:08:07.232 | 18,428 € | 178 | |
05.08. 08:25:15.002 | 18,798 € | 100 | |
04.08. 21:07:46.944 | 16,966 € | 3 | |
04.08. 16:04:06.052 | 16,98 € | 3 | |
04.08. 10:36:57.832 | 16,50 € | 30 | |
03.08. 21:07:25.146 | 16,27 € | 3 | |
02.08. 21:06:14.606 | 15,78 € | 2 | |
02.08. 16:02:34.006 | 15,166 € | 8 | |
02.08. 15:48:02.000 | 15,556 € | 1.500 | |
02.08. 15:47:32.199 | 15,526 € | 1.500 | |
02.08. 15:34:39.951 | 15,034 € | 1.000 | |
01.08. 16:07:00.578 | 13,312 € | 252 | |
29.07. 17:07:38.555 | 13,28 € | 10 | |
28.07. 16:07:10.279 | 13,092 € | 5 | |
27.07. 16:02:25.857 | 12,558 € | 6 | |
25.07. 16:06:49.903 | 12,942 € | 2 | |
21.07. 19:04:03.055 | 13,914 € | 100 | |
21.07. 08:07:05.468 | 14,40 € | 140 | |
20.07. 16:04:56.506 | 13,762 € | 26 | |
14.07. 21:07:58.892 | 12,05 € | 2 | |
11.07. 21:06:57.768 | 12,356 € | 10 | |
08.07. 17:35:06.472 | 13,534 € | 72 | |
30.06. 16:08:05.511 | 12,59 € | 15 | |
29.06. 14:19:09.577 | 13,994 € | 214 | |
27.06. 14:58:43.626 | 15,568 € | 800 | |
27.06. 14:52:25.488 | 15,568 € | 1.000 | |
27.06. 14:47:46.365 | 15,572 € | 150 | |
24.06. 11:31:30.169 | 15,122 € | 80 | |
20.06. 16:28:34.628 | 14,198 € | 2 | |
17.06. 16:07:51.074 | 13,664 € | 2 | |
14.06. 21:40:35.993 | 13,556 € | 2 | |
13.06. 12:27:44.547 | 14,434 € | 12 | |
13.06. 11:10:49.399 | 14,52 € | 80 | |
12.06. 17:33:10.911 | 15,006 € | 8 | |
07.06. 21:03:00.045 | 15,956 € | 65 | |
30.05. 21:03:18.375 | 16,818 € | 30 | |
30.05. 11:28:12.639 | 16,688 € | 140 | |
27.05. 21:07:49.522 | 16,81 € | 36 | |
24.05. 16:17:18.613 | 16,334 € | 3 | |
18.05. 15:41:19.468 | 18,504 € | 230 | |
17.05. 16:05:50.597 | 18,716 € | 100 | |
17.05. 16:01:50.883 | 18,644 € | 5 | |
16.05. 20:12:52.924 | 18,618 € | 232 | |
14.05. 11:05:38.655 | 19,278 € | 4 | |
13.05. 18:51:42.961 | 18,542 € | 14 | |
13.05. 18:37:16.677 | 18,736 € | 30 | |
12.05. 19:42:05.959 | 17,95 € | 100 | |
12.05. 19:05:03.385 | 18,032 € | 200 | |
11.05. 16:06:00.865 | 17,644 € | 2 | |
10.05. 21:04:37.602 | 18,39 € | 8 | |
09.05. 22:07:05.696 | 17,634 € | 25 | |
09.05. 16:04:02.626 | 19,264 € | 3 | |
09.05. 12:37:28.745 | 18,748 € | 775 | |
08.05. 17:38:09.531 | 19,256 € | 2 | |
07.05. 11:43:19.538 | 19,332 € | 3 | |
05.05. 21:06:33.326 | 20,88 € | 21 | |
05.05. 16:33:25.582 | 20,275 € | 244 | |
05.05. 16:05:00.732 | 21,12 € | 53 | |
05.05. 10:45:14.606 | 20,195 € | 5 | |
04.05. 22:57:58.557 | 20,39 € | 150 | |
04.05. 22:32:38.807 | 20,35 € | 25 | |
04.05. 21:54:49.258 | 20,375 € | 100 | |
04.05. 21:46:45.839 | 20,55 € | 100 | |
04.05. 21:41:31.037 | 20,425 € | 150 | |
04.05. 21:34:46.141 | 20,345 € | 87 | |
04.05. 21:26:20.310 | 20,13 € | 120 | |
04.05. 21:24:41.170 | 20,11 € | 150 | |
04.05. 21:24:30.686 | 20,06 € | 100 | |
04.05. 21:04:56.233 | 19,77 € | 15 | |
04.05. 20:35:15.313 | 19,35 € | 382 | |
04.05. 20:18:22.430 | 19,364 € | 50 | |
04.05. 19:43:55.191 | 19,486 € | 220 | |
04.05. 19:33:02.737 | 19,546 € | 24 | |
04.05. 19:28:39.466 | 19,484 € | 280 | |
04.05. 17:56:14.392 | 19,788 € | 650 | |
04.05. 17:18:01.718 | 19,392 € | 500 | |
04.05. 17:03:08.810 | 19,276 € | 1 | |
04.05. 16:50:49.976 | 19,334 € | 75 | |
04.05. 16:50:12.976 | 19,392 € | 650 | |
04.05. 16:39:09.468 | 19,14 € | 300 | |
04.05. 16:17:01.143 | 19,23 € | 100 | |
04.05. 16:13:32.733 | 19,436 € | 200 | |
04.05. 16:09:39.308 | 19,15 € | 30 | |
04.05. 15:59:03.328 | 19,472 € | 45 | |
04.05. 15:47:52.649 | 20,055 € | 80 | |
04.05. 15:43:08.030 | 20,07 € | 100 | |
04.05. 15:20:10.321 | 21,275 € | 100 | |
04.05. 13:46:17.841 | 22,145 € | 250 | |
04.05. 12:18:23.061 | 21,285 € | 775 | |
04.05. 10:30:22.656 | 21,67 € | 100 | |
04.05. 10:12:28.857 | 21,51 € | 100 | |
03.05. 22:51:38.113 | 24,91 € | 30 | |
03.05. 22:14:42.775 | 28,475 € | 40 | |
02.05. 21:55:06.412 | 29,89 € | 5 | |
27.04. 10:24:19.188 | 31,045 € | 200 | |
22.04. 15:24:41.566 | 31,36 € | 100 | |
22.04. 11:59:49.154 | 31,60 € | 100 | |
21.04. 15:47:30.442 | 32,975 € | 100 | |
21.04. 10:10:13.744 | 33,32 € | 100 | |
21.04. 08:58:03.446 | 32,855 € | 2 | |
20.04. 16:21:32.704 | 33,745 € | 3 | |
12.04. 16:01:10.724 | 31,26 € | 16 | |
07.04. 18:04:50.736 | 31,10 € | 16 | |
07.04. 16:59:26.469 | 31,86 € | 15 | |
06.04. 17:13:42.582 | 33,205 € | 80 | |
06.04. 16:37:20.622 | 33,04 € | 80 | |
29.03. 22:51:03.359 | 36,04 € | 2 | |
29.03. 21:28:44.603 | 36,245 € | 200 | |
29.03. 16:00:47.201 | 35,58 € | 4 | |
28.03. 16:21:18.484 | 33,355 € | 3 | |
18.03. 21:03:21.214 | 35,09 € | 4 | |
18.03. 15:32:59.657 | 34,645 € | 1.444 | |
16.03. 20:29:57.278 | 34,02 € | 300 | |
15.03. 14:32:24.316 | 33,16 € | 1.507 | |
15.03. 12:52:13.047 | 32,265 € | 10 | |
08.03. 15:51:06.657 | 33,07 € | 1.510 | |
07.03. 15:34:12.762 | 33,97 € | 1.470 | |
22.02. 20:25:07.902 | 33,765 € | 1.480 | |
22.02. 18:43:50.845 | 34,02 € | 2 | |
21.02. 21:03:12.292 | 35,46 € | 2 | |
14.02. 18:52:33.790 | 35,475 € | 30 | |
11.02. 13:00:35.725 | 36,33 € | 70 | |
10.02. 09:29:06.196 | 38,61 € | 1.000 | |
09.02. 21:40:12.459 | 38,47 € | 1.301 | |
09.02. 19:36:29.264 | 38,12 € | 16 | |
09.02. 16:01:55.699 | 35,765 € | 200 | |
09.02. 15:56:38.469 | 35,765 € | 100 | |
09.02. 15:33:16.096 | 34,40 € | 300 | |
09.02. 15:31:07.370 | 35,185 € | 1.423 | |
09.02. 08:23:30.722 | 34,20 € | 40 | |
08.02. 22:23:27.836 | 34,425 € | 346 | |
08.02. 22:10:46.621 | 35,53 € | 1.390 | |
08.02. 22:06:59.026 | 37,245 € | 1.385 | |
08.02. 17:17:38.603 | 35,655 € | 34 | |
08.02. 15:54:31.334 | 34,705 € | 1.440 | |
08.02. 09:16:01.314 | 34,795 € | 210 | |
04.02. 09:30:08.833 | 32,515 € | 170 | |
02.02. 14:53:31.549 | 35,035 € | 30 | |
28.01. 21:39:31.279 | 31,59 € | 3 | |
28.01. 11:37:15.681 | 31,45 € | 350 | |
25.01. 15:39:46.009 | 32,63 € | 1.530 | |
25.01. 15:38:44.964 | 32,615 € | 1.534 | |
24.01. 15:40:50.330 | 31,905 € | 1.569 | |
21.01. 17:32:10.023 | 32,70 € | 1.529 | |
21.01. 16:22:07.627 | 31,665 € | 1.580 | |
21.01. 15:46:44.113 | 32,645 € | 1.530 | |
19.01. 18:49:29.494 | 33,43 € | 300 | |
19.01. 18:38:40.821 | 33,415 € | 20 | |
19.01. 11:11:56.290 | 33,82 € | 16 | |
14.01. 21:00:34.750 | 36,09 € | 3 | |
14.01. 09:36:49.382 | 37,36 € | 80 | |
13.01. 20:16:35.582 | 37,60 € | 20 | |
13.01. 18:01:32.319 | 37,47 € | 40 | |
13.01. 16:57:39.370 | 37,405 € | 300 | |
12.01. 15:34:24.982 | 38,075 € | 1.313 | |
07.01. 16:20:53.378 | 37,865 € | 1.323 | |
07.01. 16:18:23.177 | 38,11 € | 1.313 | |
05.01. 17:08:20.042 | 39,74 € | 1.258 | |
04.01. 17:18:25.183 | 39,195 € | 1.275 | |
04.01. 16:24:09.659 | 39,125 € | 20 | |
04.01. 12:46:24.727 | 39,54 € | 100 | |
03.01. 20:50:18.245 | 39,365 € | 88 | |
30.12. 13:55:21.579 | 38,33 € | 30 | |
30.12. 13:54:20.842 | 38,125 € | 30 | |
28.12. 14:05:42.598 | 38,755 € | 100 | |
27.12. 14:05:01.784 | 39,045 € | 500 | |
22.12. 21:21:23.810 | 37,335 € | 31 | |
20.12. 16:18:49.152 | 34,44 € | 400 | |
19.12. 17:33:42.538 | 34,005 € | 3 | |
16.12. 14:41:16.248 | 34,375 € | 500 | |
15.12. 17:12:51.611 | 33,335 € | 50 | |
13.12. 19:23:30.136 | 33,58 € | 100 | |
13.12. 16:37:20.009 | 34,145 € | 16 | |
08.12. 13:13:16.519 | 37,285 € | 100 | |
06.12. 15:51:15.618 | 36,20 € | 10 | |
06.12. 15:42:34.047 | 35,095 € | 100 | |
03.12. 21:47:42.182 | 34,49 € | 100 | |
03.12. 21:42:38.611 | 34,48 € | 35 | |
03.12. 14:04:10.915 | 36,21 € | 1 | |
03.12. 13:49:01.319 | 36,40 € | 1 | |
03.12. 11:44:54.382 | 35,955 € | 200 | |
02.12. 15:40:33.533 | 35,145 € | 20 | |
02.12. 15:40:19.803 | 35,185 € | 100 | |
02.12. 15:39:33.065 | 35,13 € | 10 | |
02.12. 15:39:11.692 | 35,115 € | 200 | |
02.12. 09:42:05.912 | 34,54 € | 103 | |
01.12. 20:27:13.241 | 34,60 € | 50 | |
01.12. 19:48:31.873 | 34,67 € | 100 | |
01.12. 13:11:07.356 | 36,52 € | 250 | |
30.11. 18:53:20.133 | 34,86 € | 35 | |
30.11. 17:49:05.595 | 34,88 € | 100 | |
26.11. 16:34:10.831 | 36,455 € | 40 | |
26.11. 14:01:39.202 | 37,12 € | 15 | |
25.11. 11:34:38.617 | 39,73 € | 700 | |
24.11. 15:36:09.364 | 38,85 € | 200 | |
23.11. 20:32:23.438 | 40,195 € | 200 | |
23.11. 17:02:33.741 | 39,565 € | 300 | |
22.11. 13:28:46.124 | 42,25 € | 30 | |
19.11. 15:58:24.940 | 42,00 € | 100 | |
19.11. 14:46:01.271 | 42,875 € | 10 | |
19.11. 14:39:58.342 | 42,84 € | 10 | |
18.11. 12:37:26.003 | 44,055 € | 120 | |
17.11. 22:31:34.748 | 43,955 € | 30 | |
10.11. 15:55:43.245 | 49,265 € | 161 | |
10.11. 15:38:03.935 | 49,30 € | 25 | |
08.11. 11:23:27.387 | 46,995 € | 107 | |
08.11. 09:30:16.579 | 46,445 € | 30 | |
05.11. 17:15:07.199 | 45,875 € | 100 | |
05.11. 16:49:32.111 | 45,665 € | 150 | |
05.11. 16:28:53.270 | 45,65 € | 100 | |
04.11. 14:43:10.066 | 43,66 € | 70 | |
04.11. 13:01:43.274 | 42,51 € | 500 | |
04.11. 13:01:37.583 | 42,51 € | 500 | |
04.11. 13:01:31.330 | 42,51 € | 500 | |
04.11. 13:00:59.875 | 42,635 € | 500 | |
04.11. 10:56:47.528 | 42,73 € | 500 | |
04.11. 10:56:12.942 | 42,725 € | 500 | |
04.11. 10:55:47.363 | 42,715 € | 500 | |
03.11. 18:23:13.423 | 42,09 € | 100 | |
03.11. 15:28:40.665 | 42,585 € | 191 | |
03.11. 15:11:43.063 | 42,62 € | 2.000 | |
03.11. 15:11:23.507 | 42,955 € | 2.000 | |
03.11. 15:10:19.959 | 42,705 € | 2.000 | |
03.11. 15:08:34.833 | 42,86 € | 150 | |
03.11. 15:03:52.724 | 43,885 € | 150 | |
03.11. 15:00:28.182 | 43,72 € | 2.000 | |
03.11. 14:53:37.512 | 43,735 € | 150 | |
03.11. 14:48:58.548 | 44,04 € | 150 | |
03.11. 14:44:25.840 | 43,165 € | 70 | |
03.11. 14:14:31.694 | 44,895 € | 50 | |
03.11. 11:39:03.591 | 45,26 € | 100 | |
03.11. 11:05:50.352 | 45,065 € | 70 | |
02.11. 22:09:45.779 | 43,82 € | 50 | |
02.11. 21:56:13.789 | 43,365 € | 100 | |
02.11. 21:18:11.168 | 40,545 € | 100 | |
28.10. 21:17:57.195 | 40,00 € | 100 | |
28.10. 17:46:06.331 | 39,795 € | 5 | |
27.10. 16:19:54.940 | 40,69 € | 50 | |
27.10. 10:59:20.648 | 41,005 € | 300 | |
26.10. 18:31:09.270 | 41,48 € | 245 | |
26.10. 17:52:30.374 | 41,54 € | 49 | |
25.10. 15:45:02.284 | 41,69 € | 130 | |
22.10. 21:52:10.923 | 41,56 € | 200 | |
22.10. 17:13:18.963 | 41,93 € | 130 | |
22.10. 17:08:06.813 | 41,96 € | 200 | |
22.10. 11:28:40.468 | 42,57 € | 25 | |
21.10. 08:33:00.113 | 41,85 € | 50 | |
14.10. 16:17:05.108 | 44,72 € | 400 | |
12.10. 17:09:08.334 | 45,60 € | 500 | |
11.10. 21:27:46.390 | 46,085 € | 52 | |
08.10. 18:17:14.417 | 47,88 € | 200 | |
08.10. 18:16:57.680 | 48,05 € | 380 | |
08.10. 18:16:42.480 | 47,88 € | 200 | |
06.10. 21:25:41.196 | 46,80 € | 200 | |
06.10. 21:17:20.220 | 46,945 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
04.05. 12:55:00 | 3.044 | 15,958 € | 16,282 € | 3.044 |
04.05. 12:52:00 | 3.044 | 15,958 € | 16,282 € | 3.044 |
04.05. 12:49:00 | 3.044 | 15,958 € | 16,282 € | 3.044 |
04.05. 12:46:00 | 3.044 | 15,958 € | 16,282 € | 3.044 |
04.05. 12:43:00 | 3.044 | 15,958 € | 16,282 € | 3.044 |
04.05. 12:40:00 | 3.044 | 15,958 € | 16,282 € | 3.044 |
04.05. 12:37:00 | 3.044 | 15,958 € | 16,282 € | 3.044 |
04.05. 12:34:00 | 3.044 | 15,958 € | 16,282 € | 3.044 |
04.05. 12:31:00 | 3.044 | 15,958 € | 16,282 € | 3.044 |
Stammdaten
WKN | A2PE38 |
ISIN | US55087P1049 |
Branche | IT-Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 344,94 Mio. |
Marktkapitalisierung | 5,44 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 83,55 % |
Abstand 52W Hoch | 16,20 % |
Abstand 52W Tief | 119,78 % |
Vola 30 Tage | 20,58 % |
Vola 250 Tage | 59,65 % |
KGV | -14,10 (2021) |
KCV | -11,53 (2020) |
Gewinn je Aktie | -3,020 (2021) |
Cashflow/Aktie | -4,260 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 15,321 | +4,699 | |
1 Monat | 16,081 | -0,249 | |
6 Monate | 9,890 | +62,194 | |
Lfd. Jahr | 12,651 | +26,796 | |
1 Jahr | 8,340 | +92,338 | |
3 Jahre | 48,908 | -67,201 | |
5 Jahre | 55,854 | -71,280 |
Aktuelle Nachrichten
05.08.2021 12:06
DAX nähert sich Allzeithoch, Lufthansa-Quartalszahlen, Kritischer Blick auf Uber und Lyft, Goldpreis
11.11.2020 08:56
Vorbörsliche Stärke im DAX, mit der LS-X analysieren wir die Quartalszahlen von Home24 und Lyft
29.10.2019 16:04
Lyft stellt neues Mitgliederangebot mit der Bezeichnung Lyft Pink für monatlich 19,99 Dollar vor.