LYFT INC. CL.A -,00001

ISIN: US55087P1049 | WKN: A2PE38
12.2000+0.0500 +0.41 % 12:59:07
Status: closed
 
Bid
12.1500
Bid Size: 2,479
Aks
12.2500
Ask Size: 2,479

Performance

Period of time Price Perf.%
1 W
12.325
-1.420
1 M
11.325
+7.285
6 M
19.151
-36.557
YTD
16.851
-27.897
1 Y
14.761
-17.689
3 Y
7.840
+54.974
5 Y
41.425
-70.670

Key Figures

   
Name
LYFT INC. CL.A -,00001
WKN
A2PE38
ISIN
US55087P1049
Tagesumsatz
0.00
Abstand Allzeithoch
87.54 %
Abstand 52W Hoch
45.92 %

Trades

TimePriceVolume
08.05. 11:37:17.866
11.90 €
1,000
07.05. 22:15:10.229
11.85 €
1

Quotes

TimeSizeBidAskSize
17:21:31.340
200
11.394 €
11.432 €
200
20:45:20.498
110
11.416 €
11.454 €
110
14:42:42.574
8
11.786 €
11.81 €
8
21:34:28.066
520
12.052 €
12.196 €
520
10:04:34.308
200
11.434 €
11.572 €
200
14:41:35.501
50
11.322 €
11.36 €
50
16:01:33.577
3
11.374 €
11.408 €
3
11:45:25.438
50
11.40 €
11.564 €
50
16:52:13.595
50
11.382 €
11.424 €
50
14:49:55.449
734
11.628 €
11.67 €
734

Turbo Map on LYFT INC. CL.A -,00001

  • LYFT INC. CL.A -,00001

    12.2000 € +0.0500 € +0.41 % 12:59:07
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5VPJ Typ: Call   Leverage: 5.67x Strike: 10.797StopLoss: 10.797Maturity: Open End
10.24810.98011.712
Call
WKN: LX8DKQ Typ: Put   Leverage: 4.18x Strike: 14.000StopLoss: 14.000Maturity: 10.12.2026
WKN: LX73JF Typ: Put   Leverage: 4.18x Strike: 14.000StopLoss: 14.000Maturity: 16.06.2026
WKN: LX73ND Typ: Put   Leverage: 3.84x Strike: 14.091StopLoss: 14.091Maturity: Open End
12.44413.17613.908
Put

Related Products

6
14

Top Derivate on LYFT INC. CL.A -,00001

Local ID Bid Ask Type Leverage Maturity
0.270
0.300
Put
4.18x
16.06.2026
0.270
0.300
Put
4.18x
10.12.2026
0.480
0.510
Put
2.40x
10.12.2026
0.490
0.520
Put
2.36x
16.06.2026
0.690
0.720
Put
1.69x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
135
+4.40 %
Kauf
40
+24.67 %
Kauf
407
-
Verkauf
2
+49.76 %
Verkauf
844
+10.79 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
50.00 %
50.00 %
1M
57.14 %
42.86 %
3M
58.33 %
41.67 %

Contained in the following Wikifolios

546,911.52 €
DE000LS9UUV7
199,554.05 €
6,148,647.45 €
DE000LS9LMQ3
39,051.31 €
169,869.34 €