Jetzt handeln
IMMUNIC INC. DL-,0001
ISIN: US4525EP1011 | WKN: A2PHD4
1,1245 €
+0,0445 +4,12 %
19:08:39
Status: tradeable
Geld
1,1120 €
Stück: 9.255
Brief
1,1370 €
Stück: 9.255
Zeit | Kurs | Volumen | |
---|---|---|---|
29.11. 19:08:30.468 | 1,073 € | 2.790 | |
09.11. 20:01:30.690 | 1,017 € | 500 | |
08.11. 20:07:10.340 | 1,138 € | 5.800 | |
06.11. 21:12:18.918 | 1,13 € | 4.800 | |
02.11. 21:00:26.514 | 1,038 € | 300 | |
02.11. 13:04:04.007 | 1,053 € | 4.800 | |
30.10. 20:03:53.067 | 0,934 € | 2.200 | |
30.10. 19:57:35.154 | 0,918 € | 5.650 | |
30.10. 11:38:35.745 | 0,988 € | 1.750 | |
27.10. 20:38:42.464 | 0,991 € | 610 | |
27.10. 11:14:42.436 | 1,047 € | 100 | |
23.10. 13:34:58.059 | 1,115 € | 50 | |
23.10. 09:42:58.576 | 1,084 € | 4.530 | |
20.10. 16:00:26.967 | 1,112 € | 3.400 | |
20.10. 07:40:27.672 | 1,059 € | 500 | |
17.10. 13:50:42.782 | 1,173 € | 1.600 | |
16.10. 19:43:47.976 | 1,111 € | 3.000 | |
16.10. 19:26:05.262 | 1,114 € | 182 | |
16.10. 13:07:30.304 | 1,171 € | 4.000 | |
16.10. 11:00:32.664 | 1,209 € | 264 | |
16.10. 07:42:47.566 | 1,22 € | 500 | |
16.10. 07:41:24.943 | 1,22 € | 2.000 | |
16.10. 07:35:08.220 | 1,17 € | 364 | |
16.10. 07:33:15.002 | 1,17 € | 700 | |
13.10. 22:01:50.807 | 1,144 € | 500 | |
12.10. 20:01:07.632 | 1,15 € | 2.500 | |
12.10. 19:38:08.122 | 1,128 € | 14.130 | |
12.10. 19:12:18.577 | 1,156 € | 2.717 | |
11.10. 18:02:29.248 | 1,281 € | 350 | |
11.10. 15:22:12.623 | 1,297 € | 3.222 | |
10.10. 21:59:12.003 | 1,301 € | 1.000 | |
10.10. 21:57:36.297 | 1,311 € | 382 | |
10.10. 17:22:19.340 | 1,392 € | 2.200 | |
10.10. 16:44:46.049 | 1,374 € | 2.500 | |
10.10. 15:07:37.656 | 1,735 € | 970 | |
10.10. 15:05:35.563 | 1,784 € | 682 | |
10.10. 13:27:42.946 | 1,749 € | 6.861 | |
10.10. 13:05:23.080 | 1,768 € | 1.830 | |
10.10. 12:33:42.124 | 1,904 € | 4.033 | |
10.10. 12:30:47.424 | 1,843 € | 116 | |
10.10. 11:23:48.660 | 2,008 € | 2.222 | |
10.10. 10:38:29.839 | 2,086 € | 1.830 | |
10.10. 10:22:52.394 | 1,986 € | 2.079 | |
10.10. 10:13:30.835 | 2,226 € | 375 | |
10.10. 08:54:41.760 | 2,188 € | 910 | |
10.10. 08:38:56.081 | 2,186 € | 2.000 | |
10.10. 08:00:16.500 | 2,174 € | 2.000 | |
05.10. 19:53:14.043 | 1,367 € | 500 | |
02.10. 11:07:43.811 | 1,372 € | 200 | |
01.10. 17:33:01.288 | 1,41 € | 2.500 | |
22.09. 17:16:55.066 | 1,251 € | 400 | |
22.09. 10:34:47.137 | 1,265 € | 150 | |
19.09. 10:50:33.497 | 1,279 € | 120 | |
15.09. 22:41:04.617 | 1,34 € | 15 | |
15.09. 08:58:29.532 | 1,424 € | 702 | |
07.09. 12:33:20.575 | 1,54 € | 2.065 | |
23.08. 21:58:57.831 | 1,59 € | 1.000 | |
19.08. 12:33:37.395 | 1,51 € | 2.900 | |
17.08. 16:44:18.334 | 1,508 € | 1.000 | |
17.08. 12:24:46.701 | 1,562 € | 2.500 | |
17.08. 12:24:20.695 | 1,562 € | 2.500 | |
16.08. 17:38:12.656 | 1,515 € | 2.000 | |
16.08. 09:54:33.584 | 1,595 € | 3.000 | |
15.08. 21:59:20.011 | 1,57 € | 1.300 | |
14.08. 16:23:24.053 | 1,598 € | 1.000 | |
10.08. 11:35:31.270 | 1,692 € | 200 | |
09.08. 22:18:10.530 | 1,68 € | 200 | |
09.08. 17:53:55.192 | 1,674 € | 908 | |
09.08. 16:36:15.612 | 1,716 € | 2.000 | |
09.08. 12:54:30.896 | 1,82 € | 100 | |
07.08. 11:31:43.790 | 1,808 € | 40 | |
04.08. 19:08:22.689 | 1,84 € | 2.500 | |
04.08. 19:08:17.331 | 1,84 € | 2.500 | |
04.08. 19:08:13.349 | 1,84 € | 2.500 | |
04.08. 19:06:34.854 | 1,84 € | 2.500 | |
04.08. 19:06:20.063 | 1,84 € | 2.500 | |
04.08. 19:06:15.865 | 1,84 € | 2.500 | |
04.08. 18:53:12.957 | 1,812 € | 1.000 | |
03.08. 21:55:10.774 | 1,979 € | 500 | |
02.08. 16:19:32.622 | 1,961 € | 200 | |
28.07. 11:43:38.875 | 1,969 € | 500 | |
28.07. 09:20:49.981 | 1,896 € | 2.500 | |
26.07. 21:33:37.102 | 1,979 € | 290 | |
26.07. 10:41:22.371 | 2,038 € | 2.000 | |
21.07. 18:51:04.487 | 2,218 € | 2.500 | |
21.07. 18:42:36.679 | 2,192 € | 2.000 | |
21.07. 17:59:20.058 | 2,164 € | 2.500 | |
21.07. 17:58:19.981 | 2,164 € | 2.500 | |
21.07. 16:22:20.502 | 2,152 € | 2.050 | |
21.07. 12:07:35.864 | 2,28 € | 50 | |
19.07. 18:46:42.111 | 2,466 € | 2.100 | |
18.07. 10:09:39.308 | 2,35 € | 2.000 | |
17.07. 20:13:31.247 | 2,392 € | 40 | |
17.07. 10:21:23.901 | 2,214 € | 1.000 | |
17.07. 10:20:33.198 | 2,21 € | 1.000 | |
13.07. 22:58:36.730 | 2,436 € | 2.250 | |
13.07. 19:26:52.330 | 2,464 € | 2.500 | |
13.07. 18:10:00.672 | 2,394 € | 2.500 | |
12.07. 17:28:23.879 | 2,336 € | 2.500 | |
12.07. 17:27:19.053 | 2,326 € | 2.500 | |
07.07. 16:03:53.695 | 2,23 € | 200 | |
07.07. 15:44:39.277 | 2,464 € | 100 | |
06.07. 18:04:28.443 | 2,324 € | 2.250 | |
06.07. 08:20:20.335 | 2,588 € | 500 | |
05.07. 22:56:55.443 | 2,70 € | 500 | |
05.07. 20:37:41.259 | 2,80 € | 200 | |
05.07. 20:34:51.554 | 2,738 € | 2.000 | |
05.07. 20:10:46.042 | 2,632 € | 210 | |
05.07. 11:02:15.094 | 2,13 € | 200 | |
03.07. 16:58:23.588 | 2,086 € | 300 | |
03.07. 10:12:24.639 | 2,452 € | 2.700 | |
03.07. 08:47:45.455 | 2,334 € | 150 | |
30.06. 21:38:06.507 | 2,238 € | 3.000 | |
30.06. 18:43:09.278 | 2,246 € | 300 | |
30.06. 17:32:16.798 | 2,238 € | 400 | |
30.06. 16:07:04.585 | 2,31 € | 250 | |
30.06. 15:57:11.888 | 2,326 € | 2.290 | |
30.06. 11:30:24.415 | 2,158 € | 150 | |
30.06. 11:00:10.216 | 2,198 € | 90 | |
29.06. 21:03:47.639 | 2,09 € | 450 | |
29.06. 20:03:13.663 | 2,104 € | 937 | |
29.06. 19:37:53.104 | 2,004 € | 300 | |
29.06. 17:32:10.508 | 2,004 € | 1.240 | |
29.06. 16:49:04.763 | 2,03 € | 100 | |
29.06. 15:42:29.735 | 1,913 € | 700 | |
29.06. 15:33:09.365 | 1,867 € | 100 | |
28.06. 22:27:02.249 | 1,691 € | 422 | |
28.06. 21:36:53.944 | 1,743 € | 2.500 | |
28.06. 21:36:32.819 | 1,747 € | 2.500 | |
28.06. 21:36:19.288 | 1,747 € | 2.500 | |
28.06. 19:43:41.659 | 1,812 € | 1.000 | |
28.06. 18:55:13.539 | 1,675 € | 2.500 | |
28.06. 18:54:39.466 | 1,659 € | 2.500 | |
27.06. 20:29:52.695 | 1,495 € | 5.000 | |
27.06. 20:26:42.253 | 1,486 € | 5.000 | |
27.06. 20:09:31.206 | 1,476 € | 2.500 | |
26.06. 10:47:46.986 | 1,372 € | 500 | |
23.06. 19:36:08.348 | 1,368 € | 5.000 | |
23.06. 17:50:29.347 | 1,378 € | 2.000 | |
22.06. 21:29:41.280 | 1,434 € | 675 | |
15.06. 19:37:25.107 | 1,47 € | 200 | |
13.06. 20:24:37.904 | 1,583 € | 500 | |
13.06. 16:10:50.987 | 1,662 € | 1.000 | |
13.06. 09:32:56.068 | 1,539 € | 400 | |
25.05. 16:52:01.289 | 1,499 € | 50 | |
25.05. 16:23:57.652 | 1,509 € | 3.120 | |
24.05. 21:53:24.738 | 1,621 € | 500 | |
23.05. 18:25:16.367 | 1,872 € | 3.120 | |
23.05. 17:11:08.686 | 1,888 € | 150 | |
23.05. 11:59:20.828 | 1,792 € | 3.398 | |
19.05. 13:54:12.758 | 1,609 € | 100 | |
18.05. 20:42:45.083 | 1,63 € | 700 | |
18.05. 20:14:31.119 | 1,622 € | 250 | |
18.05. 15:39:17.203 | 1,709 € | 250 | |
17.05. 18:00:32.315 | 1,656 € | 150 | |
16.05. 20:41:06.496 | 1,575 € | 3.498 | |
16.05. 09:23:15.206 | 1,642 € | 100 | |
15.05. 22:52:14.494 | 1,605 € | 3.535 | |
09.05. 15:47:03.736 | 1,631 € | 1.300 | |
09.05. 10:23:55.024 | 1,573 € | 500 | |
05.05. 17:04:51.387 | 1,452 € | 330 | |
04.05. 14:02:53.747 | 1,583 € | 167 | |
03.05. 15:34:03.082 | 1,552 € | 3.865 | |
28.04. 22:49:38.513 | 1,503 € | 4.252 | |
27.04. 18:37:21.081 | 1,509 € | 1.122 | |
21.04. 18:04:34.525 | 1,448 € | 160 | |
18.04. 20:40:10.956 | 1,468 € | 3.290 | |
13.04. 17:03:19.466 | 1,349 € | 3.975 | |
13.04. 09:55:55.108 | 1,275 € | 445 | |
12.04. 22:35:25.832 | 1,252 € | 4.444 | |
12.04. 13:58:56.946 | 1,339 € | 26.500 | |
11.04. 12:32:23.125 | 1,201 € | 704 | |
06.04. 19:40:34.610 | 1,28 € | 500 | |
06.04. 19:03:30.792 | 1,317 € | 100 | |
06.04. 17:22:33.357 | 1,291 € | 900 | |
06.04. 17:13:54.688 | 1,291 € | 3.100 | |
06.04. 16:13:22.584 | 1,329 € | 550 | |
06.04. 11:45:41.078 | 1,504 € | 4.000 | |
05.04. 16:35:07.590 | 1,512 € | 3.100 | |
05.04. 16:18:40.574 | 1,47 € | 3.200 | |
05.04. 16:09:00.866 | 1,515 € | 150 | |
05.04. 15:30:45.820 | 1,533 € | 1.600 | |
05.04. 15:24:42.924 | 1,592 € | 900 | |
05.04. 14:22:14.744 | 1,696 € | 210 | |
05.04. 14:05:55.589 | 1,68 € | 3.200 | |
05.04. 13:58:47.464 | 1,591 € | 150 | |
05.04. 13:48:21.807 | 1,547 € | 130 | |
05.04. 13:47:35.150 | 1,556 € | 5.000 | |
05.04. 13:39:06.444 | 1,599 € | 500 | |
05.04. 13:34:16.348 | 1,665 € | 494 | |
05.04. 13:30:29.123 | 1,656 € | 3.286 | |
05.04. 13:21:05.454 | 1,747 € | 3.000 | |
05.04. 13:07:47.363 | 1,885 € | 130 | |
05.04. 11:27:07.311 | 1,415 € | 2.000 | |
03.04. 18:17:46.930 | 1,458 € | 360 | |
31.03. 18:08:01.748 | 1,391 € | 3.646 | |
31.03. 12:30:30.801 | 1,359 € | 100 | |
30.03. 13:27:35.952 | 1,402 € | 1.000 | |
27.03. 15:26:37.456 | 1,428 € | 200 | |
22.03. 20:59:48.994 | 1,434 € | 2.295 | |
22.03. 16:25:33.312 | 1,527 € | 1.000 | |
20.03. 11:16:00.814 | 1,596 € | 700 | |
20.03. 09:35:10.254 | 1,619 € | 100 | |
17.03. 21:35:10.029 | 1,561 € | 750 | |
15.03. 15:41:44.790 | 1,614 € | 150 | |
15.03. 10:14:49.174 | 1,681 € | 500 | |
13.03. 10:18:39.861 | 1,669 € | 2.295 | |
11.03. 10:11:30.716 | 1,61 € | 2.000 | |
10.03. 19:26:07.973 | 1,609 € | 1.000 | |
10.03. 18:53:25.737 | 1,582 € | 2.285 | |
09.03. 17:20:07.043 | 1,924 € | 2.020 | |
09.03. 14:35:20.895 | 2,123 € | 400 | |
08.03. 19:07:00.664 | 2,042 € | 2.500 | |
08.03. 18:43:07.577 | 2,091 € | 2.020 | |
08.03. 18:09:05.832 | 2,024 € | 2.100 | |
08.03. 10:32:27.617 | 2,245 € | 200 | |
07.03. 19:08:49.054 | 2,245 € | 200 | |
07.03. 13:17:16.626 | 2,044 € | 3.275 | |
06.03. 20:10:00.967 | 2,039 € | 2.300 | |
06.03. 18:42:58.643 | 2,053 € | 2.410 | |
06.03. 15:56:43.082 | 1,803 € | 163 | |
06.03. 12:03:57.559 | 1,854 € | 400 | |
22.02. 12:59:06.732 | 1,851 € | 1.750 | |
22.02. 09:51:22.796 | 1,772 € | 100 | |
17.02. 11:37:30.849 | 1,916 € | 700 | |
16.02. 18:58:02.729 | 1,847 € | 2.209 | |
15.02. 16:07:54.276 | 1,897 € | 700 | |
13.02. 14:31:41.877 | 1,908 € | 70 | |
10.02. 15:47:51.083 | 1,87 € | 165 | |
10.02. 09:43:05.917 | 1,926 € | 100 | |
09.02. 21:58:01.960 | 1,899 € | 500 | |
09.02. 14:12:37.639 | 2,232 € | 2.000 | |
08.02. 21:38:13.337 | 2,116 € | 450 | |
08.02. 21:19:33.296 | 2,067 € | 2.180 | |
08.02. 20:59:42.605 | 2,127 € | 500 | |
08.02. 10:02:25.156 | 2,383 € | 100 | |
07.02. 18:57:14.898 | 2,464 € | 2.180 | |
07.02. 17:40:32.156 | 2,34 € | 2.500 | |
07.02. 11:07:25.057 | 2,537 € | 300 | |
07.02. 08:47:32.050 | 2,547 € | 70 | |
07.02. 08:46:50.724 | 2,547 € | 200 | |
06.02. 21:11:07.771 | 2,415 € | 49 | |
06.02. 20:43:08.287 | 2,425 € | 1.000 | |
06.02. 17:48:12.975 | 2,668 € | 50 | |
06.02. 17:47:21.987 | 2,668 € | 760 | |
06.02. 17:42:18.224 | 2,667 € | 125 | |
06.02. 13:26:14.084 | 2,617 € | 3.774 | |
06.02. 11:37:50.785 | 2,686 € | 500 | |
03.02. 21:59:49.390 | 2,621 € | 400 | |
03.02. 18:11:48.015 | 2,529 € | 500 | |
03.02. 17:47:26.164 | 2,641 € | 40 | |
03.02. 17:45:53.393 | 2,64 € | 115 | |
03.02. 17:12:31.304 | 2,532 € | 100 | |
03.02. 15:12:59.397 | 2,42 € | 400 | |
02.02. 21:05:08.052 | 2,299 € | 2.600 | |
02.02. 19:53:15.238 | 2,411 € | 150 | |
02.02. 17:36:45.627 | 2,484 € | 750 | |
02.02. 15:55:37.757 | 2,438 € | 2.720 | |
02.02. 12:03:18.395 | 2,274 € | 40 | |
01.02. 22:16:03.915 | 2,31 € | 2.000 | |
01.02. 11:35:24.186 | 2,158 € | 30 | |
01.02. 11:24:43.499 | 2,233 € | 165 | |
01.02. 09:47:13.714 | 2,237 € | 500 | |
31.01. 16:52:52.630 | 2,069 € | 2.750 | |
31.01. 10:46:40.118 | 1,951 € | 50 | |
30.01. 20:49:01.125 | 1,941 € | 2.949 | |
30.01. 18:39:49.508 | 2,022 € | 999 | |
30.01. 15:54:19.176 | 1,987 € | 1.000 | |
30.01. 08:30:07.194 | 2,124 € | 100 | |
27.01. 21:30:40.001 | 2,055 € | 5.000 | |
27.01. 18:59:17.978 | 2,063 € | 1.500 | |
27.01. 18:51:40.833 | 2,103 € | 1.950 | |
27.01. 17:41:00.293 | 2,02 € | 2.050 | |
26.01. 10:25:33.436 | 1,803 € | 800 | |
24.01. 16:35:03.103 | 1,716 € | 2.070 | |
24.01. 14:55:40.206 | 1,668 € | 100 | |
24.01. 14:13:44.584 | 1,634 € | 1.000 | |
23.01. 22:03:31.366 | 1,627 € | 2.150 | |
23.01. 16:37:15.794 | 1,66 € | 2.150 | |
20.01. 22:55:41.787 | 1,693 € | 2.165 | |
19.01. 19:11:29.641 | 1,564 € | 2.165 | |
19.01. 17:39:42.124 | 1,501 € | 300 | |
19.01. 17:27:09.261 | 1,481 € | 2.387 | |
13.01. 16:46:00.470 | 1,48 € | 3.000 | |
12.01. 22:38:35.764 | 1,449 € | 3.000 | |
11.01. 12:52:20.222 | 1,347 € | 3.930 | |
06.01. 18:24:35.913 | 1,262 € | 310 | |
05.01. 15:41:43.386 | 1,312 € | 4.000 | |
05.01. 09:19:36.560 | 1,289 € | 240 | |
29.12. 22:32:04.935 | 1,315 € | 3.130 | |
29.12. 20:21:21.321 | 1,283 € | 3.250 | |
29.12. 18:40:37.760 | 1,272 € | 1.450 | |
28.12. 11:23:44.116 | 1,145 € | 930 | |
28.12. 10:01:04.975 | 1,177 € | 70 | |
27.12. 14:17:25.613 | 1,243 € | 350 | |
23.12. 18:22:21.679 | 1,231 € | 29 | |
23.12. 11:41:10.405 | 1,201 € | 200 | |
23.12. 10:13:17.547 | 1,23 € | 100 | |
22.12. 19:10:14.917 | 1,219 € | 29 | |
22.12. 10:47:36.472 | 1,204 € | 210 | |
20.12. 21:47:07.548 | 1,147 € | 500 | |
20.12. 15:46:59.000 | 1,091 € | 273 | |
19.12. 12:34:21.811 | 1,139 € | 1.000 | |
19.12. 11:51:02.465 | 1,164 € | 1.000 | |
19.12. 09:33:51.024 | 1,14 € | 1.400 | |
16.12. 17:37:24.084 | 1,131 € | 1.000 | |
16.12. 12:52:26.680 | 1,21 € | 500 | |
15.12. 22:27:52.789 | 1,272 € | 395 | |
15.12. 22:21:28.188 | 1,282 € | 350 | |
15.12. 22:20:35.230 | 1,291 € | 600 | |
15.12. 16:54:23.821 | 1,174 € | 210 | |
14.12. 20:11:18.308 | 1,176 € | 300 | |
12.12. 20:49:20.664 | 1,196 € | 200 | |
09.12. 20:29:05.888 | 1,136 € | 1.200 | |
07.12. 18:36:56.372 | 1,086 € | 4.060 | |
07.12. 16:02:37.352 | 1,139 € | 1.100 | |
06.12. 19:47:54.179 | 1,209 € | 1.660 | |
05.12. 18:46:51.657 | 1,334 € | 390 | |
05.12. 10:14:55.099 | 1,272 € | 120 | |
02.12. 13:35:17.255 | 1,279 € | 150 | |
02.12. 13:33:44.752 | 1,279 € | 150 | |
02.12. 09:27:35.665 | 1,304 € | 500 | |
28.11. 17:51:03.074 | 1,339 € | 513 | |
25.11. 17:02:30.972 | 1,307 € | 500 | |
25.11. 16:20:38.872 | 1,301 € | 120 | |
24.11. 11:56:04.044 | 1,332 € | 500 | |
24.11. 11:22:11.795 | 1,284 € | 53 | |
23.11. 15:09:58.015 | 1,329 € | 3.000 | |
22.11. 12:10:34.898 | 1,305 € | 1.000 | |
21.11. 17:29:11.698 | 1,298 € | 10.000 | |
18.11. 18:04:03.168 | 1,343 € | 835 | |
18.11. 17:45:54.386 | 1,314 € | 910 | |
16.11. 19:37:43.127 | 1,42 € | 800 | |
16.11. 17:22:37.451 | 1,394 € | 1.700 | |
16.11. 17:00:47.246 | 1,384 € | 563 | |
15.11. 22:01:58.804 | 1,437 € | 500 | |
15.11. 10:58:59.451 | 1,451 € | 476 | |
14.11. 20:42:38.890 | 1,499 € | 2.700 | |
14.11. 17:25:32.909 | 1,394 € | 476 | |
14.11. 14:54:30.628 | 1,469 € | 2.000 | |
14.11. 13:28:08.191 | 1,473 € | 100 | |
11.11. 18:16:50.806 | 1,438 € | 400 | |
11.11. 14:25:22.951 | 1,528 € | 2.000 | |
11.11. 12:19:06.162 | 1,517 € | 300 | |
11.11. 09:58:42.052 | 1,506 € | 5.000 | |
10.11. 16:37:03.728 | 1,487 € | 400 | |
10.11. 13:48:43.380 | 1,493 € | 1.500 | |
10.11. 12:48:00.793 | 1,498 € | 1.960 | |
09.11. 21:55:18.404 | 1,469 € | 500 | |
09.11. 21:47:28.159 | 1,479 € | 1.960 | |
09.11. 16:48:59.509 | 1,506 € | 1.803 | |
09.11. 14:54:44.354 | 1,51 € | 821 | |
09.11. 12:37:25.241 | 1,497 € | 982 | |
09.11. 12:09:49.810 | 1,481 € | 200 | |
08.11. 20:18:52.749 | 1,371 € | 1.000 | |
08.11. 19:35:18.202 | 1,37 € | 220 | |
08.11. 18:55:41.152 | 1,368 € | 4.250 | |
08.11. 18:38:45.896 | 1,398 € | 1.300 | |
08.11. 10:12:41.443 | 1,461 € | 400 | |
08.11. 08:42:02.601 | 1,408 € | 500 | |
07.11. 20:56:23.171 | 1,475 € | 200 | |
07.11. 18:55:48.378 | 1,568 € | 910 | |
07.11. 12:51:59.946 | 1,591 € | 100 | |
04.11. 19:23:39.759 | 1,518 € | 1.450 | |
04.11. 18:42:41.456 | 1,544 € | 1.320 | |
04.11. 18:27:22.117 | 1,527 € | 1.000 | |
03.11. 22:08:41.066 | 1,643 € | 500 | |
03.11. 19:12:32.138 | 1,684 € | 750 | |
03.11. 15:42:28.410 | 1,617 € | 500 | |
03.11. 14:35:28.994 | 1,679 € | 300 | |
03.11. 14:26:04.768 | 1,713 € | 1.000 | |
03.11. 11:52:56.710 | 1,749 € | 4.000 | |
03.11. 11:50:40.770 | 1,749 € | 4.000 | |
02.11. 21:51:31.102 | 1,785 € | 750 | |
02.11. 20:35:30.611 | 1,764 € | 3.690 | |
02.11. 20:20:10.584 | 1,772 € | 400 | |
02.11. 19:54:28.628 | 1,749 € | 1.606 | |
02.11. 19:24:55.384 | 1,763 € | 750 | |
02.11. 19:06:16.796 | 1,761 € | 1.000 | |
02.11. 18:57:32.725 | 1,753 € | 1.606 | |
02.11. 18:29:50.894 | 1,817 € | 3.000 | |
02.11. 18:26:54.891 | 1,817 € | 5.000 | |
02.11. 16:13:48.110 | 1,817 € | 1.000 | |
02.11. 14:52:27.330 | 1,883 € | 2.500 | |
02.11. 10:02:29.025 | 1,97 € | 590 | |
01.11. 20:46:20.244 | 1,999 € | 300 | |
01.11. 16:23:04.446 | 2,092 € | 120 | |
01.11. 12:55:21.478 | 1,785 € | 500 | |
01.11. 09:58:37.312 | 1,821 € | 2.200 | |
01.11. 09:15:04.333 | 1,808 € | 100 | |
31.10. 18:42:54.902 | 1,805 € | 165 | |
31.10. 17:07:21.201 | 1,719 € | 2.000 | |
28.10. 18:44:27.599 | 1,815 € | 35 | |
28.10. 17:28:54.081 | 1,747 € | 1.000 | |
28.10. 09:37:04.659 | 1,76 € | 500 | |
27.10. 21:02:15.844 | 1,813 € | 500 | |
27.10. 20:35:24.766 | 1,824 € | 1.708 | |
27.10. 19:21:39.960 | 1,768 € | 2.250 | |
27.10. 17:23:00.391 | 1,767 € | 2.357 | |
27.10. 14:41:02.140 | 1,845 € | 2.357 | |
27.10. 14:08:52.186 | 1,735 € | 1.720 | |
26.10. 22:42:32.021 | 1,853 € | 3.223 | |
26.10. 22:24:46.038 | 1,837 € | 1.000 | |
26.10. 20:03:39.172 | 1,818 € | 1.000 | |
26.10. 19:49:35.224 | 1,839 € | 65 | |
26.10. 11:36:05.918 | 1,729 € | 3.239 | |
26.10. 10:23:22.517 | 1,75 € | 2.000 | |
25.10. 21:58:36.158 | 1,73 € | 600 | |
25.10. 20:04:26.295 | 1,735 € | 250 | |
25.10. 12:48:16.354 | 1,811 € | 3.000 | |
25.10. 12:46:20.057 | 1,755 € | 74 | |
25.10. 07:49:18.348 | 1,806 € | 60 | |
24.10. 22:13:24.506 | 1,744 € | 200 | |
24.10. 22:07:31.724 | 1,734 € | 1.659 | |
24.10. 19:27:11.388 | 1,897 € | 1.580 | |
24.10. 16:48:14.168 | 1,967 € | 1.000 | |
24.10. 16:47:59.796 | 1,998 € | 200 | |
24.10. 10:14:33.338 | 2,314 € | 2.200 | |
22.10. 10:02:41.287 | 2,141 € | 750 | |
21.10. 21:52:00.650 | 2,08 € | 1.418 | |
21.10. 21:50:03.869 | 2,08 € | 500 | |
21.10. 21:12:00.424 | 2,173 € | 1.175 | |
21.10. 21:10:04.364 | 2,176 € | 1.000 | |
21.10. 21:07:14.969 | 2,19 € | 955 | |
21.10. 20:35:45.609 | 2,246 € | 200 | |
21.10. 20:18:03.895 | 2,251 € | 1.500 | |
21.10. 18:12:27.719 | 2,332 € | 1.000 | |
21.10. 17:54:42.274 | 2,274 € | 900 | |
21.10. 16:33:31.060 | 2,187 € | 500 | |
21.10. 16:26:49.874 | 2,172 € | 900 | |
21.10. 16:20:22.767 | 2,277 € | 600 | |
21.10. 16:12:11.240 | 2,409 € | 900 | |
21.10. 15:50:32.836 | 2,403 € | 500 | |
21.10. 15:28:44.089 | 2,417 € | 60 | |
21.10. 15:28:30.535 | 2,416 € | 400 | |
21.10. 14:24:23.412 | 2,48 € | 40 | |
21.10. 14:17:11.557 | 2,586 € | 190 | |
21.10. 14:13:04.205 | 2,616 € | 192 | |
21.10. 13:18:05.980 | 2,618 € | 500 | |
21.10. 13:16:54.647 | 2,625 € | 70 | |
21.10. 11:54:20.248 | 2,931 € | 3.000 | |
21.10. 11:08:26.171 | 2,974 € | 3.000 | |
21.10. 10:56:13.171 | 2,942 € | 400 | |
21.10. 09:52:11.627 | 2,899 € | 74 | |
21.10. 09:29:16.077 | 2,783 € | 1.080 | |
21.10. 08:48:21.569 | 2,796 € | 3.000 | |
20.10. 22:57:19.207 | 2,311 € | 422 | |
20.10. 22:31:41.680 | 2,701 € | 500 | |
20.10. 22:24:09.737 | 2,528 € | 20 | |
18.10. 21:36:48.093 | 9,486 € | 382 | |
17.10. 21:56:56.975 | 9,586 € | 625 | |
17.10. 18:49:42.146 | 9,51 € | 540 | |
17.10. 18:17:51.543 | 9,118 € | 575 | |
17.10. 17:20:33.681 | 9,58 € | 53 | |
17.10. 16:31:47.833 | 9,488 € | 575 | |
17.10. 16:05:39.293 | 9,062 € | 76 | |
17.10. 15:59:45.812 | 8,992 € | 500 | |
17.10. 11:08:01.700 | 9,624 € | 526 | |
17.10. 10:21:20.733 | 9,828 € | 249 | |
14.10. 21:52:26.942 | 9,994 € | 200 | |
14.10. 20:14:27.699 | 10,665 € | 235 | |
14.10. 19:29:23.134 | 10,405 € | 200 | |
14.10. 16:16:50.625 | 10,00 € | 135 | |
14.10. 15:55:39.619 | 10,745 € | 200 | |
14.10. 12:28:57.839 | 10,81 € | 3 | |
13.10. 22:19:11.899 | 10,82 € | 35 | |
13.10. 19:40:39.391 | 11,60 € | 200 | |
13.10. 18:56:19.247 | 11,67 € | 530 | |
13.10. 18:54:31.871 | 11,57 € | 35 | |
13.10. 18:27:38.491 | 11,07 € | 38 | |
13.10. 18:07:21.510 | 11,73 € | 38 | |
13.10. 17:52:21.615 | 11,44 € | 90 | |
13.10. 17:51:46.280 | 11,63 € | 500 | |
13.10. 15:56:27.865 | 9,618 € | 90 | |
13.10. 11:40:16.585 | 10,64 € | 585 | |
12.10. 22:25:35.782 | 10,32 € | 150 | |
12.10. 22:07:47.773 | 10,24 € | 47 | |
12.10. 22:06:13.508 | 10,14 € | 200 | |
12.10. 22:04:40.164 | 10,32 € | 47 | |
12.10. 22:00:44.064 | 9,958 € | 50 | |
12.10. 21:49:26.786 | 9,308 € | 180 | |
12.10. 20:31:17.759 | 9,006 € | 52 | |
12.10. 19:51:05.664 | 9,376 € | 52 | |
12.10. 17:29:39.241 | 7,928 € | 600 | |
12.10. 17:10:56.930 | 7,954 € | 900 | |
12.10. 16:20:42.692 | 8,996 € | 130 | |
12.10. 16:15:33.811 | 9,272 € | 538 | |
12.10. 15:40:33.831 | 8,904 € | 1.000 | |
12.10. 15:30:15.827 | 8,512 € | 100 | |
12.10. 14:31:12.448 | 8,434 € | 585 | |
12.10. 14:19:49.233 | 8,38 € | 80 | |
12.10. 14:00:09.605 | 8,302 € | 120 | |
12.10. 10:25:21.917 | 8,868 € | 70 | |
12.10. 08:04:44.494 | 9,334 € | 535 | |
11.10. 22:58:26.589 | 9,21 € | 1.000 | |
11.10. 22:57:59.844 | 9,192 € | 1.000 | |
11.10. 22:46:11.167 | 9,34 € | 55 | |
11.10. 22:27:18.753 | 9,568 € | 55 | |
11.10. 22:03:47.685 | 10,03 € | 300 | |
11.10. 21:54:33.599 | 8,81 € | 60 | |
11.10. 20:27:00.352 | 8,028 € | 60 | |
11.10. 19:08:51.025 | 7,536 € | 150 | |
11.10. 16:18:00.270 | 6,858 € | 75 | |
11.10. 16:08:25.977 | 6,958 € | 75 | |
11.10. 15:33:37.267 | 6,366 € | 150 | |
10.10. 22:23:27.566 | 6,326 € | 80 | |
10.10. 22:00:13.860 | 6,398 € | 500 | |
10.10. 18:35:39.078 | 5,72 € | 500 | |
10.10. 18:12:48.867 | 5,88 € | 900 | |
10.10. 16:23:37.826 | 5,532 € | 602 | |
10.10. 14:37:52.272 | 5,576 € | 602 | |
05.10. 19:06:00.710 | 3,827 € | 602 | |
05.10. 15:37:32.104 | 3,507 € | 720 | |
04.10. 19:03:00.360 | 3,564 € | 280 | |
04.10. 18:53:26.937 | 3,513 € | 440 | |
28.09. 22:32:02.472 | 3,522 € | 250 | |
23.09. 15:02:59.266 | 3,19 € | 296 | |
21.09. 10:10:51.079 | 3,516 € | 400 | |
20.09. 15:49:53.286 | 3,643 € | 1.397 | |
20.09. 15:49:03.908 | 3,643 € | 1.673 | |
20.09. 12:32:51.015 | 3,998 € | 1.297 | |
20.09. 12:30:39.490 | 3,901 € | 673 | |
19.09. 17:08:03.598 | 3,972 € | 319 | |
14.09. 13:54:04.145 | 4,06 € | 500 | |
12.09. 15:47:39.924 | 4,433 € | 515 | |
08.09. 19:53:13.615 | 4,563 € | 58 | |
06.09. 17:13:40.884 | 4,54 € | 100 | |
05.09. 16:22:42.516 | 4,51 € | 210 | |
05.09. 12:57:49.969 | 4,66 € | 45 | |
02.09. 19:14:15.520 | 4,773 € | 215 | |
30.08. 18:41:42.546 | 4,837 € | 300 | |
29.08. 15:08:48.676 | 4,572 € | 10 | |
18.08. 20:54:30.784 | 5,104 € | 500 | |
17.08. 10:32:44.853 | 4,916 € | 133 | |
16.08. 21:29:06.915 | 4,997 € | 500 | |
12.08. 21:59:06.524 | 5,062 € | 500 | |
12.08. 17:36:06.102 | 4,80 € | 70 | |
10.08. 19:54:37.808 | 5,128 € | 203 | |
09.08. 11:52:30.876 | 4,913 € | 33 | |
08.08. 19:09:13.673 | 4,682 € | 2.170 | |
04.08. 16:17:31.952 | 4,202 € | 500 | |
04.08. 14:14:46.272 | 3,754 € | 670 | |
03.08. 11:43:34.259 | 3,632 € | 1.000 | |
02.08. 18:06:58.132 | 3,548 € | 654 | |
02.08. 18:02:11.075 | 3,564 € | 44 | |
02.08. 18:01:11.771 | 3,565 € | 20 | |
29.07. 12:15:23.989 | 3,338 € | 45 | |
28.07. 19:16:22.614 | 3,449 € | 490 | |
27.07. 19:42:20.993 | 3,32 € | 200 | |
20.07. 19:32:17.121 | 3,921 € | 273 | |
19.07. 17:12:41.752 | 3,953 € | 268 | |
15.07. 09:16:43.889 | 3,748 € | 268 | |
12.07. 18:04:45.273 | 3,866 € | 300 | |
11.07. 20:17:13.974 | 3,826 € | 365 | |
11.07. 16:14:24.104 | 4,129 € | 365 | |
11.07. 16:04:35.795 | 3,954 € | 384 | |
11.07. 15:36:02.579 | 4,278 € | 384 | |
08.07. 21:25:26.640 | 4,135 € | 400 | |
07.07. 17:00:09.665 | 4,021 € | 400 | |
06.07. 20:09:58.057 | 3,821 € | 479 | |
01.07. 16:02:42.352 | 3,408 € | 160 | |
01.07. 11:04:48.081 | 3,246 € | 160 | |
29.06. 15:19:45.627 | 3,83 € | 441 | |
28.06. 20:19:20.423 | 3,683 € | 198 | |
27.06. 20:18:17.305 | 3,694 € | 215 | |
24.06. 11:57:24.151 | 3,675 € | 20 | |
22.06. 21:16:43.332 | 3,588 € | 1.200 | |
17.06. 12:46:13.465 | 3,407 € | 12 | |
16.06. 21:53:45.943 | 3,462 € | 270 | |
15.06. 20:32:26.715 | 3,194 € | 325 | |
15.06. 16:06:04.482 | 3,127 € | 345 | |
15.06. 14:49:28.286 | 3,18 € | 325 | |
10.06. 13:19:31.523 | 3,616 € | 2.000 | |
09.06. 22:03:34.392 | 3,726 € | 200 | |
09.06. 21:45:23.732 | 3,703 € | 512 | |
09.06. 12:13:43.425 | 3,853 € | 200 | |
08.06. 17:38:05.530 | 3,827 € | 6 | |
07.06. 16:07:56.271 | 3,222 € | 1.000 | |
03.06. 20:57:54.054 | 3,212 € | 512 | |
03.06. 20:56:15.554 | 3,141 € | 310 | |
03.06. 16:26:36.239 | 2,823 € | 2.100 | |
03.06. 13:03:48.888 | 2,768 € | 200 | |
02.06. 20:37:51.926 | 3,016 € | 20 | |
02.06. 18:22:34.877 | 3,283 € | 400 | |
02.06. 17:47:48.984 | 3,35 € | 1.000 | |
02.06. 17:24:42.387 | 3,445 € | 450 | |
02.06. 17:01:07.495 | 3,213 € | 80 | |
02.06. 15:06:21.869 | 2,494 € | 400 | |
02.06. 14:41:57.966 | 2,251 € | 80 | |
02.06. 14:38:47.559 | 2,201 € | 100 | |
02.06. 13:42:08.897 | 2,169 € | 2.000 | |
02.06. 13:25:55.793 | 2,297 € | 450 | |
02.06. 13:18:58.550 | 2,435 € | 1.000 | |
27.05. 21:28:53.585 | 5,758 € | 55 | |
27.05. 20:22:09.362 | 5,754 € | 150 | |
23.05. 21:59:57.593 | 5,604 € | 500 | |
19.05. 17:37:16.263 | 5,412 € | 100 | |
19.05. 16:46:41.935 | 5,39 € | 500 | |
18.05. 16:24:55.178 | 5,992 € | 150 | |
18.05. 10:36:35.458 | 6,114 € | 200 | |
17.05. 21:50:13.714 | 6,246 € | 150 | |
16.05. 21:15:33.808 | 5,852 € | 400 | |
09.05. 17:20:53.181 | 5,232 € | 75 | |
09.05. 08:50:04.713 | 5,744 € | 50 | |
06.05. 19:35:30.644 | 5,684 € | 75 | |
06.05. 16:23:53.654 | 5,848 € | 50 | |
06.05. 13:49:16.447 | 6,048 € | 119 | |
06.05. 12:11:36.323 | 5,97 € | 80 | |
05.05. 16:07:14.076 | 6,052 € | 240 | |
05.05. 12:36:24.402 | 6,58 € | 500 | |
04.05. 11:35:35.179 | 6,53 € | 500 | |
29.04. 12:11:42.632 | 6,752 € | 250 | |
28.04. 16:20:38.363 | 6,892 € | 220 | |
28.04. 16:12:41.940 | 6,994 € | 150 | |
27.04. 12:36:55.818 | 7,676 € | 500 | |
21.04. 16:34:00.633 | 7,568 € | 25 | |
19.04. 22:28:24.349 | 7,728 € | 300 | |
19.04. 19:17:24.028 | 7,842 € | 200 | |
19.04. 18:20:37.191 | 7,962 € | 200 | |
19.04. 16:55:01.251 | 8,26 € | 240 | |
19.04. 07:45:15.969 | 8,784 € | 500 | |
13.04. 15:27:42.869 | 10,125 € | 501 | |
13.04. 09:04:26.615 | 10,18 € | 500 | |
06.04. 12:19:35.187 | 10,50 € | 100 | |
05.04. 15:35:17.655 | 10,65 € | 119 | |
05.04. 14:59:31.828 | 10,945 € | 100 | |
04.04. 19:52:10.663 | 11,23 € | 119 | |
01.04. 21:41:48.857 | 10,835 € | 100 | |
31.03. 16:20:14.257 | 10,29 € | 80 | |
28.03. 10:51:23.935 | 10,52 € | 26 | |
25.03. 18:57:31.778 | 10,65 € | 100 | |
22.03. 11:27:47.697 | 10,44 € | 26 | |
21.03. 14:42:12.423 | 10,68 € | 1.000 | |
21.03. 14:31:05.495 | 10,18 € | 28 | |
21.03. 12:26:59.028 | 10,65 € | 15 | |
18.03. 21:33:32.849 | 10,66 € | 100 | |
18.03. 17:39:55.840 | 10,86 € | 43 | |
18.03. 12:25:16.072 | 10,49 € | 100 | |
18.03. 11:41:25.342 | 10,50 € | 7 | |
17.03. 18:56:42.462 | 10,43 € | 300 | |
17.03. 18:55:51.423 | 10,43 € | 15 | |
17.03. 16:11:07.486 | 10,25 € | 7 | |
04.03. 10:31:33.713 | 9,985 € | 200 | |
03.03. 13:22:26.749 | 10,53 € | 100 | |
22.02. 16:47:25.985 | 10,92 € | 100 | |
21.02. 21:56:06.339 | 10,58 € | 33 | |
18.02. 17:22:40.148 | 10,82 € | 30 | |
18.02. 15:25:08.753 | 11,15 € | 250 | |
17.02. 21:07:21.316 | 11,26 € | 150 | |
16.02. 15:15:12.607 | 11,61 € | 85 | |
15.02. 15:30:24.946 | 10,98 € | 200 | |
09.02. 21:00:25.032 | 12,70 € | 200 | |
08.02. 11:47:18.211 | 11,81 € | 100 | |
07.02. 10:14:11.746 | 11,69 € | 30 | |
07.02. 08:05:26.883 | 11,93 € | 15 | |
04.02. 16:37:01.402 | 11,38 € | 200 | |
02.02. 10:17:51.224 | 12,58 € | 100 | |
01.02. 22:00:53.258 | 12,47 € | 400 | |
01.02. 19:57:38.791 | 12,36 € | 490 | |
01.02. 16:18:09.965 | 11,51 € | 500 | |
28.01. 21:27:25.891 | 9,905 € | 100 | |
28.01. 13:27:43.472 | 9,61 € | 125 | |
25.01. 07:50:11.234 | 8,685 € | 4.000 | |
24.01. 16:35:12.015 | 8,49 € | 800 | |
19.01. 16:39:55.344 | 9,795 € | 200 | |
14.01. 14:27:15.411 | 9,90 € | 300 | |
12.01. 12:34:05.206 | 10,48 € | 35 | |
07.01. 15:30:00.474 | 8,90 € | 100 | |
03.01. 16:02:01.008 | 9,39 € | 1.000 | |
29.12. 15:35:25.751 | 8,205 € | 1.200 | |
29.12. 15:35:10.669 | 8,205 € | 1.200 | |
29.12. 11:52:08.415 | 8,015 € | 85 | |
29.12. 09:22:49.764 | 8,275 € | 190 | |
17.12. 20:19:46.936 | 8,27 € | 100 | |
17.12. 16:19:55.820 | 8,025 € | 750 | |
14.12. 16:53:46.791 | 7,50 € | 170 | |
13.12. 10:48:52.269 | 8,295 € | 50 | |
09.12. 19:32:12.164 | 8,65 € | 15 | |
08.12. 08:29:46.753 | 7,94 € | 400 | |
03.12. 21:40:32.169 | 7,295 € | 100 | |
03.12. 21:16:50.787 | 7,275 € | 100 | |
01.12. 21:07:45.769 | 7,505 € | 227 | |
30.11. 20:43:25.935 | 7,555 € | 227 | |
30.11. 11:55:58.483 | 7,23 € | 286 | |
30.11. 10:39:33.331 | 7,48 € | 100 | |
29.11. 21:07:38.916 | 7,47 € | 300 | |
29.11. 16:10:47.596 | 7,475 € | 30 | |
29.11. 15:02:51.402 | 7,96 € | 250 | |
26.11. 15:57:58.242 | 8,075 € | 36 | |
26.11. 09:58:26.253 | 7,80 € | 154 | |
24.11. 20:03:23.278 | 8,395 € | 90 | |
24.11. 14:48:00.320 | 7,92 € | 600 | |
23.11. 13:38:53.177 | 7,805 € | 49 | |
22.11. 19:31:28.296 | 7,875 € | 154 | |
22.11. 13:52:12.032 | 8,175 € | 151 | |
19.11. 20:35:21.206 | 8,28 € | 151 | |
19.11. 09:46:25.442 | 7,99 € | 200 | |
18.11. 21:57:10.970 | 7,735 € | 100 | |
17.11. 20:53:49.251 | 8,47 € | 50 | |
15.11. 18:42:21.117 | 8,00 € | 30 | |
15.11. 17:26:03.049 | 8,455 € | 100 | |
12.11. 18:12:49.082 | 8,71 € | 150 | |
05.11. 17:20:59.730 | 9,08 € | 15 | |
05.11. 08:01:54.509 | 8,73 € | 21 | |
03.11. 20:45:59.304 | 8,51 € | 3.100 | |
03.11. 17:16:35.133 | 8,40 € | 125 | |
03.11. 17:07:18.639 | 8,435 € | 200 | |
02.11. 19:23:39.096 | 8,17 € | 149 | |
02.11. 11:13:30.155 | 8,08 € | 500 | |
02.11. 08:18:31.288 | 7,92 € | 25 | |
01.11. 20:46:03.724 | 8,19 € | 125 | |
01.11. 17:58:11.508 | 8,06 € | 200 | |
01.11. 11:31:26.981 | 8,19 € | 100 | |
31.10. 18:07:20.534 | 8,09 € | 50 | |
29.10. 14:12:58.483 | 7,745 € | 3 | |
29.10. 07:34:28.733 | 7,86 € | 50 | |
28.10. 17:15:51.019 | 7,695 € | 26 | |
28.10. 15:29:21.203 | 7,595 € | 21 | |
27.10. 12:02:19.632 | 7,39 € | 300 | |
26.10. 15:03:55.040 | 7,38 € | 80 | |
21.10. 16:18:35.837 | 7,335 € | 500 | |
19.10. 08:34:25.027 | 7,16 € | 89 | |
18.10. 09:24:24.468 | 7,33 € | 500 | |
15.10. 14:55:42.373 | 7,33 € | 200 | |
07.10. 22:02:17.118 | 6,76 € | 50 | |
07.10. 16:59:05.026 | 6,55 € | 300 | |
07.10. 10:28:06.295 | 6,345 € | 1.000 | |
06.10. 17:49:38.311 | 6,505 € | 441 | |
05.10. 22:29:31.146 | 6,345 € | 300 | |
05.10. 20:23:23.672 | 6,445 € | 65 | |
05.10. 18:59:27.981 | 6,435 € | 250 | |
05.10. 14:31:37.541 | 6,78 € | 25 | |
04.10. 20:09:06.146 | 6,815 € | 150 | |
04.10. 18:06:09.913 | 6,495 € | 35 | |
04.10. 11:32:41.028 | 6,845 € | 60 | |
01.10. 21:54:42.682 | 6,855 € | 10 | |
01.10. 20:56:34.048 | 6,97 € | 50 | |
01.10. 20:54:54.460 | 6,96 € | 1.000 | |
01.10. 19:19:45.100 | 7,405 € | 30 | |
01.10. 17:54:24.375 | 6,96 € | 100 | |
01.10. 15:33:27.156 | 7,565 € | 3.550 | |
29.09. 09:45:15.980 | 7,875 € | 9 | |
28.09. 13:20:23.175 | 8,15 € | 2.000 | |
28.09. 11:03:38.841 | 8,16 € | 35 | |
27.09. 21:14:48.630 | 8,215 € | 2.000 | |
23.09. 19:42:57.491 | 7,975 € | 25 | |
23.09. 14:08:31.859 | 7,81 € | 200 | |
21.09. 18:41:52.793 | 7,705 € | 100 | |
20.09. 21:00:50.608 | 7,84 € | 50 | |
15.09. 13:10:46.084 | 7,84 € | 300 | |
15.09. 10:21:06.968 | 7,855 € | 140 | |
15.09. 07:46:29.051 | 8,005 € | 120 | |
10.09. 17:01:29.899 | 7,915 € | 158 | |
09.09. 18:29:43.358 | 8,41 € | 100 | |
09.09. 16:42:23.300 | 8,225 € | 45 | |
06.09. 21:41:10.832 | 8,645 € | 67 | |
06.09. 15:13:11.256 | 8,32 € | 300 | |
06.09. 13:05:19.121 | 8,325 € | 30 | |
01.09. 14:48:32.254 | 8,205 € | 35 | |
01.09. 12:24:39.618 | 8,215 € | 20 | |
30.08. 18:46:31.189 | 8,545 € | 178 | |
25.08. 09:17:35.483 | 8,29 € | 50 | |
23.08. 17:52:56.768 | 8,035 € | 75 | |
23.08. 17:49:22.191 | 8,035 € | 150 | |
19.08. 17:45:42.843 | 7,75 € | 2.730 | |
19.08. 17:10:44.175 | 7,95 € | 535 | |
19.08. 15:31:03.046 | 7,73 € | 555 | |
18.08. 18:50:37.551 | 7,835 € | 1 | |
18.08. 18:46:30.392 | 7,835 € | 20 | |
17.08. 20:38:08.441 | 7,95 € | 555 | |
17.08. 17:37:26.804 | 7,61 € | 100 | |
16.08. 16:05:03.905 | 7,68 € | 403 | |
13.08. 11:12:04.117 | 8,15 € | 30 | |
13.08. 09:15:35.492 | 8,435 € | 129 | |
09.08. 19:12:33.711 | 8,465 € | 30 | |
09.08. 14:27:36.352 | 8,13 € | 100 | |
07.08. 10:51:15.709 | 8,00 € | 350 | |
06.08. 16:37:17.282 | 7,135 € | 600 | |
06.08. 16:09:01.178 | 7,01 € | 403 | |
06.08. 15:33:13.256 | 7,14 € | 200 | |
05.08. 22:12:48.059 | 6,815 € | 100 | |
05.08. 21:37:33.282 | 6,77 € | 300 | |
05.08. 21:14:51.686 | 6,585 € | 117 | |
05.08. 20:33:26.223 | 6,83 € | 450 | |
05.08. 18:33:07.896 | 6,96 € | 100 | |
05.08. 15:29:41.763 | 7,275 € | 44 | |
05.08. 12:32:54.114 | 7,065 € | 11 | |
05.08. 08:40:29.158 | 7,26 € | 449 | |
04.08. 19:08:23.817 | 7,50 € | 100 | |
03.08. 22:27:34.955 | 7,625 € | 100 | |
03.08. 16:22:01.090 | 7,415 € | 1.000 | |
02.08. 15:17:25.748 | 7,325 € | 259 | |
02.08. 12:19:17.557 | 7,585 € | 250 | |
02.08. 10:47:54.357 | 7,34 € | 100 | |
29.07. 07:55:26.539 | 7,695 € | 3 | |
28.07. 15:35:26.254 | 7,375 € | 75 | |
27.07. 19:15:19.901 | 7,47 € | 1.700 | |
27.07. 16:33:48.431 | 7,34 € | 200 | |
27.07. 15:59:38.734 | 7,655 € | 209 | |
27.07. 13:19:45.341 | 7,79 € | 200 | |
27.07. 09:09:57.024 | 7,69 € | 59 | |
26.07. 14:21:22.363 | 7,855 € | 200 | |
23.07. 08:27:04.125 | 7,885 € | 100 | |
22.07. 15:50:13.150 | 8,05 € | 30 | |
21.07. 13:06:59.973 | 8,235 € | 100 | |
20.07. 19:05:36.212 | 7,96 € | 200 | |
20.07. 17:06:40.252 | 7,985 € | 300 | |
19.07. 15:16:40.821 | 8,00 € | 1.000 | |
19.07. 09:23:44.397 | 7,945 € | 143 | |
16.07. 17:59:20.837 | 8,06 € | 65 | |
16.07. 15:39:38.740 | 8,025 € | 2.000 | |
16.07. 15:39:32.818 | 7,945 € | 2.000 | |
16.07. 15:39:26.300 | 7,945 € | 2.000 | |
16.07. 12:15:47.525 | 8,305 € | 80 | |
16.07. 11:25:12.715 | 8,03 € | 32 | |
15.07. 20:21:37.511 | 8,005 € | 50 | |
15.07. 16:24:42.520 | 8,345 € | 140 | |
15.07. 15:43:13.584 | 8,315 € | 200 | |
15.07. 07:30:26.711 | 9,01 € | 60 | |
14.07. 21:29:37.995 | 9,995 € | 100 | |
14.07. 21:29:37.968 | 9,995 € | 150 | |
14.07. 17:47:55.205 | 10,20 € | 40 | |
14.07. 14:26:46.429 | 10,25 € | 80 | |
14.07. 12:32:41.227 | 10,26 € | 300 | |
14.07. 07:30:15.121 | 10,56 € | 28 | |
13.07. 09:18:59.269 | 10,64 € | 39 | |
09.07. 21:29:05.280 | 10,44 € | 60 | |
08.07. 10:22:35.432 | 10,07 € | 150 | |
07.07. 18:01:18.309 | 10,36 € | 100 | |
05.07. 11:43:29.014 | 11,00 € | 100 | |
02.07. 16:39:27.542 | 10,82 € | 150 | |
01.07. 12:50:09.384 | 10,64 € | 150 | |
30.06. 20:41:24.102 | 10,56 € | 100 | |
25.06. 13:27:29.285 | 10,89 € | 10 | |
23.06. 09:09:40.266 | 9,725 € | 120 | |
22.06. 21:57:40.064 | 9,965 € | 60 | |
22.06. 19:46:33.006 | 9,69 € | 35 | |
22.06. 19:46:21.923 | 9,935 € | 50 | |
22.06. 19:21:07.604 | 9,995 € | 100 | |
22.06. 18:13:06.807 | 10,10 € | 500 | |
22.06. 16:37:35.721 | 10,00 € | 75 | |
21.06. 18:51:57.578 | 10,28 € | 25 | |
21.06. 15:06:47.646 | 11,03 € | 45 | |
15.06. 21:28:50.856 | 11,15 € | 50 | |
09.06. 17:21:19.114 | 12,36 € | 50 | |
09.06. 10:14:03.760 | 11,88 € | 40 | |
07.06. 15:02:17.172 | 11,16 € | 30 | |
28.05. 22:09:23.411 | 11,19 € | 50 | |
22.05. 10:33:07.124 | 11,16 € | 44 | |
20.05. 11:14:46.332 | 10,44 € | 400 | |
17.05. 07:35:28.163 | 10,11 € | 100 | |
16.05. 18:44:42.361 | 10,52 € | 50 | |
14.05. 10:09:30.151 | 10,53 € | 250 | |
13.05. 12:15:07.187 | 10,14 € | 50 | |
12.05. 08:39:36.927 | 10,86 € | 200 | |
10.05. 19:42:45.577 | 11,21 € | 100 | |
07.05. 22:04:21.317 | 10,70 € | 80 | |
07.05. 20:37:14.729 | 10,46 € | 12 | |
07.05. 15:20:50.412 | 9,78 € | 150 | |
07.05. 09:33:22.905 | 9,995 € | 600 | |
06.05. 21:49:06.731 | 9,955 € | 100 | |
06.05. 18:37:13.991 | 10,76 € | 50 | |
06.05. 17:31:03.853 | 10,94 € | 100 | |
06.05. 17:28:01.848 | 10,95 € | 100 | |
06.05. 11:25:10.231 | 11,66 € | 270 | |
05.05. 14:59:18.602 | 12,21 € | 35 | |
05.05. 09:19:11.143 | 11,77 € | 77 | |
04.05. 14:20:27.261 | 12,46 € | 500 | |
30.04. 17:30:33.068 | 12,64 € | 60 | |
29.04. 15:11:51.969 | 12,62 € | 270 | |
29.04. 15:04:52.444 | 13,03 € | 300 | |
29.04. 07:30:24.108 | 12,22 € | 50 | |
25.04. 17:58:17.249 | 12,11 € | 35 | |
25.04. 17:51:17.125 | 12,11 € | 50 | |
23.04. 17:10:17.368 | 12,06 € | 1.000 | |
23.04. 15:18:12.035 | 11,89 € | 120 | |
22.04. 15:00:34.115 | 11,87 € | 40 | |
21.04. 16:52:06.789 | 11,01 € | 1.004 | |
21.04. 12:09:44.245 | 10,56 € | 300 | |
20.04. 18:09:15.755 | 10,70 € | 100 | |
20.04. 09:17:14.099 | 11,34 € | 50 | |
19.04. 17:56:18.217 | 11,40 € | 40 | |
19.04. 16:50:02.471 | 11,25 € | 500 | |
19.04. 16:04:44.447 | 11,54 € | 2.000 | |
19.04. 16:04:17.721 | 11,69 € | 80 | |
19.04. 15:00:38.255 | 12,25 € | 75 | |
19.04. 10:36:34.622 | 11,71 € | 100 | |
19.04. 10:25:34.434 | 11,71 € | 80 | |
16.04. 15:40:22.009 | 12,23 € | 412 | |
15.04. 18:56:28.442 | 12,59 € | 158 | |
15.04. 17:21:48.217 | 12,56 € | 32 | |
15.04. 13:12:18.745 | 13,04 € | 100 | |
15.04. 09:37:28.045 | 11,95 € | 500 | |
14.04. 11:03:40.747 | 11,86 € | 130 | |
13.04. 18:18:01.083 | 11,90 € | 90 | |
13.04. 16:54:47.163 | 12,17 € | 412 | |
13.04. 16:46:49.896 | 12,13 € | 60 | |
13.04. 11:49:09.715 | 11,74 € | 250 | |
13.04. 11:21:38.493 | 11,70 € | 300 | |
13.04. 09:43:42.910 | 12,02 € | 200 | |
12.04. 22:00:05.934 | 13,05 € | 240 | |
12.04. 16:50:26.258 | 12,32 € | 665 | |
12.04. 14:52:00.587 | 12,87 € | 75 | |
09.04. 16:56:17.531 | 12,65 € | 1.000 | |
09.04. 15:32:34.645 | 12,97 € | 10 | |
08.04. 16:54:01.640 | 12,64 € | 1.416 | |
07.04. 17:15:55.747 | 12,55 € | 83 | |
06.04. 19:46:05.206 | 12,95 € | 300 | |
06.04. 16:13:06.417 | 13,35 € | 400 | |
06.04. 10:49:15.971 | 14,01 € | 1.000 | |
01.04. 18:02:29.342 | 14,00 € | 1.000 | |
01.04. 17:57:37.150 | 13,80 € | 120 | |
01.04. 17:48:57.443 | 14,01 € | 50 | |
01.04. 16:24:16.152 | 13,81 € | 100 | |
01.04. 16:22:05.357 | 13,47 € | 45 | |
01.04. 15:49:57.779 | 13,80 € | 100 | |
31.03. 21:21:10.077 | 13,50 € | 600 | |
31.03. 15:50:06.916 | 12,80 € | 80 | |
30.03. 08:08:16.432 | 12,30 € | 50 | |
30.03. 07:36:35.849 | 11,90 € | 50 | |
29.03. 15:55:18.883 | 12,40 € | 100 | |
25.03. 13:51:49.427 | 11,90 € | 84 | |
24.03. 22:28:42.221 | 11,90 € | 250 | |
24.03. 14:44:37.405 | 13,00 € | 40 | |
24.03. 12:32:55.094 | 13,20 € | 509 | |
24.03. 12:30:07.826 | 13,00 € | 200 | |
24.03. 09:15:59.703 | 12,30 € | 80 | |
19.03. 20:56:12.098 | 13,10 € | 300 | |
19.03. 14:44:03.062 | 13,00 € | 100 | |
19.03. 11:42:43.462 | 12,90 € | 120 | |
19.03. 10:36:15.642 | 12,50 € | 400 | |
19.03. 09:47:03.855 | 12,40 € | 100 | |
17.03. 10:32:51.938 | 13,30 € | 750 | |
17.03. 10:16:20.280 | 13,30 € | 90 | |
17.03. 10:14:58.397 | 13,30 € | 50 | |
16.03. 18:08:22.774 | 13,80 € | 50 | |
16.03. 09:37:31.517 | 14,00 € | 200 | |
15.03. 22:58:22.472 | 14,20 € | 396 | |
15.03. 15:46:50.495 | 13,70 € | 50 | |
14.03. 17:03:30.458 | 13,70 € | 90 | |
12.03. 21:02:10.287 | 13,30 € | 45 | |
12.03. 20:05:41.077 | 13,30 € | 600 | |
11.03. 21:41:54.213 | 13,40 € | 100 | |
11.03. 20:02:04.548 | 13,20 € | 350 | |
11.03. 19:35:13.667 | 13,30 € | 13 | |
11.03. 15:36:41.150 | 13,90 € | 200 | |
11.03. 12:45:41.873 | 13,20 € | 170 | |
09.03. 22:31:45.237 | 13,10 € | 226 | |
09.03. 17:29:37.882 | 13,40 € | 100 | |
09.03. 11:18:21.010 | 13,10 € | 750 | |
09.03. 08:41:39.194 | 12,80 € | 100 | |
08.03. 15:43:45.229 | 12,70 € | 200 | |
05.03. 21:23:26.735 | 12,20 € | 1.438 | |
05.03. 18:20:47.543 | 11,50 € | 110 | |
05.03. 17:24:22.223 | 11,20 € | 80 | |
05.03. 16:35:13.014 | 11,30 € | 70 | |
04.03. 20:58:18.701 | 12,30 € | 85 | |
04.03. 20:36:05.293 | 12,30 € | 120 | |
04.03. 16:14:02.489 | 11,80 € | 450 | |
04.03. 16:14:02.469 | 11,80 € | 100 | |
04.03. 16:14:02.419 | 11,80 € | 10 | |
04.03. 16:13:16.285 | 12,40 € | 80 | |
04.03. 16:09:05.613 | 12,20 € | 70 | |
04.03. 16:09:05.479 | 12,20 € | 17 | |
04.03. 14:50:14.734 | 12,50 € | 40 | |
04.03. 14:40:31.926 | 12,30 € | 400 | |
04.03. 11:59:19.348 | 12,50 € | 75 | |
03.03. 15:48:25.035 | 12,90 € | 300 | |
03.03. 13:09:33.701 | 13,50 € | 70 | |
02.03. 15:06:26.686 | 12,70 € | 395 | |
02.03. 13:11:30.275 | 13,10 € | 50 | |
01.03. 17:50:16.083 | 13,10 € | 100 | |
01.03. 11:19:48.643 | 13,30 € | 100 | |
01.03. 10:31:46.747 | 12,70 € | 50 | |
01.03. 09:18:22.349 | 12,90 € | 450 | |
01.03. 09:17:27.336 | 12,90 € | 116 | |
26.02. 15:54:34.531 | 12,70 € | 50 | |
26.02. 09:55:44.440 | 12,90 € | 20 | |
25.02. 18:35:16.511 | 12,60 € | 50 | |
25.02. 18:01:22.876 | 13,10 € | 25 | |
25.02. 11:57:15.580 | 13,80 € | 20 | |
24.02. 18:30:40.035 | 13,80 € | 125 | |
24.02. 18:14:05.824 | 14,00 € | 36 | |
24.02. 09:00:50.629 | 14,30 € | 6 | |
23.02. 22:07:15.277 | 14,10 € | 300 | |
23.02. 20:23:56.928 | 13,70 € | 500 | |
23.02. 15:32:32.518 | 13,50 € | 100 | |
23.02. 15:32:02.627 | 13,70 € | 150 | |
23.02. 10:15:35.677 | 14,00 € | 25 | |
22.02. 17:08:09.840 | 14,70 € | 400 | |
22.02. 13:04:33.704 | 14,90 € | 200 | |
22.02. 12:52:59.638 | 15,00 € | 140 | |
22.02. 09:18:05.112 | 15,00 € | 30 | |
22.02. 08:36:34.269 | 15,00 € | 75 | |
22.02. 08:34:32.562 | 15,00 € | 50 | |
22.02. 08:28:37.448 | 15,00 € | 200 | |
22.02. 07:59:29.436 | 15,30 € | 75 | |
22.02. 07:39:21.708 | 15,00 € | 250 | |
22.02. 07:39:21.650 | 15,00 € | 295 | |
19.02. 20:20:55.813 | 14,00 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19:08:00.000 | 9.255 | 1,112 € | 1,137 € | 9.255 |
19:05:00.000 | 9.255 | 1,112 € | 1,137 € | 9.255 |
19:02:00.000 | 9.255 | 1,112 € | 1,137 € | 9.255 |
18:59:00.000 | 9.255 | 1,112 € | 1,137 € | 9.255 |
18:56:00.000 | 9.255 | 1,114 € | 1,137 € | 9.255 |
18:54:00.000 | 9.255 | 1,121 € | 1,146 € | 9.255 |
18:51:00.000 | 9.255 | 1,121 € | 1,146 € | 9.255 |
18:48:00.000 | 9.255 | 1,121 € | 1,146 € | 9.255 |
18:45:00.000 | 9.255 | 1,112 € | 1,137 € | 9.255 |
Stammdaten
WKN | A2PHD4 |
ISIN | US4525EP1011 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 97,55 % |
Abstand 52W Hoch | 63,26 % |
Abstand 52W Tief | 22,24 % |
Vola 30 Tage | 43,58 % |
Vola 250 Tage | 126,30 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,960 | +12,500 | |
1 Monat | 0,950 | +13,684 | |
6 Monate | 1,620 | -33,333 | |
Lfd. Jahr | 1,325 | -18,491 | |
1 Jahr | 1,298 | -16,763 | |
3 Jahre | 15,650 | -93,099 | |
5 Jahre | 11,040 | -90,217 |