Jetzt handeln
NINE ENERGY SVC DL -,01
ISIN: US65441V1017 | WKN: A2JBN9
0,3000 €
+0,0100 +3,45 %
12:58:43
Status: closed
Geld
0,2900 €
Stück: 41.964
Brief
0,3100 €
Stück: 41.964
| Zeit | Kurs | Volumen | |
|---|---|---|---|
17.12. 10:29:51.201 | 0,282 € | 10.000 | |
12.12. 18:49:38.320 | 0,302 € | 3.500 | |
11.12. 16:03:25.889 | 0,36 € | 1.500 | |
11.12. 07:50:33.175 | 0,355 € | 1.000 | |
05.12. 16:44:57.673 | 0,427 € | 533 | |
01.12. 22:17:51.917 | 0,391 € | 77.519 | |
01.12. 21:41:10.497 | 0,377 € | 77.519 | |
01.12. 15:58:19.809 | 0,406 € | 7.000 | |
13.11. 15:56:30.167 | 0,385 € | 235 | |
06.11. 07:45:02.170 | 0,536 € | 3.600 | |
05.11. 22:13:36.628 | 0,54 € | 800 | |
05.11. 21:59:50.457 | 0,541 € | 3.600 | |
04.11. 18:55:32.846 | 0,444 € | 4.800 | |
29.10. 15:44:51.537 | 0,646 € | 712 | |
28.10. 15:33:42.825 | 0,675 € | 2.336 | |
27.10. 13:09:49.053 | 0,561 € | 200 | |
27.10. 11:01:46.965 | 0,571 € | 1.000 | |
27.10. 10:19:30.718 | 0,547 € | 2.500 | |
24.10. 16:36:21.988 | 0,587 € | 1.500 | |
23.10. 12:11:18.918 | 0,578 € | 235 | |
22.09. 16:38:15.247 | 0,545 € | 300 | |
04.09. 10:02:45.980 | 0,545 € | 370 | |
03.09. 11:35:48.793 | 0,558 € | 1.650 | |
26.08. 15:53:41.123 | 0,511 € | 14.052 | |
22.08. 12:32:26.481 | 0,491 € | 14.052 | |
20.08. 10:57:11.352 | 0,53 € | 5.000 | |
12.08. 21:07:54.756 | 0,553 € | 400 | |
12.08. 12:08:04.686 | 0,543 € | 1.650 | |
07.08. 09:32:41.289 | 0,576 € | 3.700 | |
28.07. 15:50:28.328 | 0,693 € | 522 | |
21.07. 21:06:36.228 | 0,659 € | 500 | |
18.07. 13:41:03.943 | 0,668 € | 2.454 | |
10.07. 09:43:24.231 | 0,731 € | 1.660 | |
10.07. 08:23:53.346 | 0,769 € | 1.040 | |
08.07. 19:01:29.516 | 0,817 € | 44.000 | |
08.07. 17:06:23.961 | 0,806 € | 44.000 | |
08.07. 16:45:39.629 | 0,749 € | 30.000 | |
08.07. 16:41:20.877 | 0,74 € | 6.000 | |
08.07. 16:37:49.101 | 0,738 € | 44.000 | |
08.07. 09:03:28.680 | 0,685 € | 1.900 | |
07.07. 16:39:17.159 | 0,654 € | 36.000 | |
07.07. 16:38:08.144 | 0,66 € | 44.000 | |
07.07. 10:36:15.126 | 0,759 € | 540 | |
07.07. 10:23:54.407 | 0,759 € | 120 | |
07.07. 08:41:01.262 | 0,687 € | 1.000 | |
03.07. 17:30:19.679 | 0,69 € | 2.200 | |
30.06. 16:12:42.459 | 0,645 € | 2.000 | |
30.06. 09:45:31.773 | 0,615 € | 740 | |
27.06. 22:14:46.746 | 0,613 € | 457 | |
27.06. 13:55:18.280 | 0,67 € | 13.000 | |
27.06. 09:11:23.959 | 0,667 € | 4.000 | |
27.06. 07:30:01.015 | 0,643 € | 1.800 | |
26.06. 17:29:50.747 | 0,673 € | 680 | |
25.06. 19:41:21.753 | 0,692 € | 29.000 | |
25.06. 16:59:38.351 | 0,762 € | 3.700 | |
25.06. 15:54:25.170 | 0,704 € | 2.600 | |
25.06. 15:52:36.825 | 0,694 € | 2.200 | |
25.06. 07:58:54.630 | 0,681 € | 3.550 | |
24.06. 22:53:11.029 | 0,689 € | 1.000 | |
24.06. 18:38:29.813 | 0,698 € | 2.000 | |
24.06. 15:06:08.227 | 0,829 € | 9.000 | |
24.06. 15:00:51.311 | 0,786 € | 2.000 | |
24.06. 12:58:38.319 | 0,835 € | 20.000 | |
24.06. 12:14:45.210 | 0,783 € | 200 | |
24.06. 12:14:01.693 | 0,809 € | 4.000 | |
24.06. 11:58:23.747 | 0,816 € | 5.000 | |
24.06. 08:17:08.287 | 0,869 € | 400 | |
24.06. 08:09:54.866 | 0,801 € | 11.000 | |
24.06. 08:05:55.605 | 0,849 € | 2.000 | |
23.06. 21:08:12.997 | 1,03 € | 2.000 | |
23.06. 20:58:25.577 | 0,997 € | 60 | |
23.06. 20:57:34.687 | 0,997 € | 1.000 | |
23.06. 20:49:58.630 | 0,988 € | 1.000 | |
23.06. 20:49:45.354 | 0,988 € | 2.200 | |
23.06. 20:49:24.070 | 0,988 € | 7.800 | |
23.06. 20:20:56.387 | 1,086 € | 1.800 | |
23.06. 19:50:37.413 | 1,182 € | 500 | |
23.06. 19:37:08.498 | 1,182 € | 4.000 | |
23.06. 19:36:11.752 | 1,198 € | 3.000 | |
23.06. 19:13:33.047 | 1,278 € | 29.000 | |
23.06. 18:46:54.736 | 1,188 € | 802 | |
23.06. 18:42:43.053 | 1,26 € | 500 | |
23.06. 18:42:14.964 | 1,278 € | 800 | |
23.06. 18:30:48.123 | 1,228 € | 4.680 | |
23.06. 18:19:47.765 | 1,28 € | 750 | |
23.06. 18:14:26.371 | 1,292 € | 3.000 | |
23.06. 18:12:48.403 | 1,326 € | 680 | |
23.06. 18:01:08.169 | 1,248 € | 200 | |
23.06. 17:52:22.194 | 1,22 € | 800 | |
23.06. 17:13:27.545 | 1,102 € | 10.000 | |
23.06. 16:52:39.953 | 1,144 € | 7.000 | |
23.06. 16:36:38.362 | 1,146 € | 1.100 | |
23.06. 16:04:37.429 | 1,202 € | 10.000 | |
23.06. 15:59:12.231 | 1,24 € | 1.800 | |
23.06. 15:44:36.192 | 1,15 € | 3.550 | |
23.06. 15:43:26.811 | 1,13 € | 4.000 | |
23.06. 15:40:54.782 | 1,13 € | 6.000 | |
23.06. 15:31:54.848 | 1,178 € | 3.000 | |
23.06. 15:20:23.009 | 1,098 € | 3.850 | |
23.06. 14:49:08.048 | 1,048 € | 3.850 | |
23.06. 13:02:12.429 | 1,134 € | 2.000 | |
23.06. 12:46:36.321 | 1,136 € | 3.600 | |
23.06. 12:45:50.465 | 1,178 € | 2.200 | |
23.06. 11:42:39.632 | 1,202 € | 5.000 | |
23.06. 11:40:53.960 | 1,202 € | 5.000 | |
23.06. 10:20:02.187 | 1,114 € | 1.000 | |
23.06. 10:09:46.075 | 1,188 € | 450 | |
23.06. 10:06:40.065 | 1,112 € | 3.600 | |
23.06. 10:05:15.220 | 1,086 € | 450 | |
23.06. 09:52:34.963 | 1,198 € | 220 | |
23.06. 09:28:38.681 | 1,20 € | 1.900 | |
23.06. 09:28:26.611 | 1,268 € | 975 | |
23.06. 09:27:17.937 | 1,20 € | 460 | |
23.06. 09:15:27.900 | 1,268 € | 800 | |
23.06. 09:09:37.786 | 1,268 € | 1.000 | |
23.06. 08:58:01.359 | 1,188 € | 740 | |
23.06. 08:37:18.610 | 1,238 € | 1.800 | |
23.06. 08:33:45.042 | 1,238 € | 6.500 | |
23.06. 08:18:42.013 | 1,122 € | 6.720 | |
23.06. 08:08:32.835 | 1,208 € | 12.000 | |
23.06. 08:07:44.943 | 1,208 € | 12.000 | |
23.06. 08:05:21.654 | 1,208 € | 10.000 | |
23.06. 08:04:11.152 | 1,112 € | 600 | |
23.06. 07:53:02.004 | 1,26 € | 4.000 | |
23.06. 07:52:42.995 | 1,26 € | 5.000 | |
23.06. 07:52:22.242 | 1,214 € | 4.400 | |
23.06. 07:51:54.978 | 1,218 € | 600 | |
23.06. 07:51:48.836 | 1,218 € | 1.000 | |
23.06. 07:51:40.246 | 1,218 € | 1.000 | |
22.06. 18:59:35.660 | 0,98 € | 500 | |
22.06. 18:53:51.611 | 0,98 € | 210 | |
22.06. 18:51:06.710 | 0,98 € | 150 | |
22.06. 18:47:41.963 | 0,98 € | 100 | |
22.06. 18:17:12.444 | 0,98 € | 2.000 | |
22.06. 17:57:41.455 | 0,96 € | 1.000 | |
22.06. 17:39:38.089 | 0,96 € | 720 | |
22.06. 17:31:23.589 | 0,96 € | 1.000 | |
22.06. 17:27:52.854 | 0,96 € | 4.000 | |
22.06. 17:25:25.764 | 0,96 € | 1.000 | |
22.06. 17:22:47.635 | 0,96 € | 1.900 | |
22.06. 17:14:58.846 | 0,96 € | 1.100 | |
22.06. 17:11:45.737 | 0,95 € | 10.000 | |
22.06. 17:11:45.736 | 0,95 € | 3.575 | |
22.06. 17:11:25.796 | 0,95 € | 500 | |
22.06. 17:04:48.989 | 0,91 € | 600 | |
20.06. 21:57:49.581 | 0,906 € | 10.000 | |
20.06. 21:57:14.051 | 0,906 € | 17.000 | |
20.06. 21:46:31.316 | 0,914 € | 33.000 | |
20.06. 17:49:57.397 | 0,91 € | 15.000 | |
20.06. 17:49:25.991 | 0,91 € | 30.000 | |
20.06. 16:50:07.734 | 0,994 € | 30.000 | |
20.06. 16:49:28.688 | 0,994 € | 15.000 | |
20.06. 15:52:56.932 | 0,919 € | 32.000 | |
20.06. 15:34:21.157 | 0,936 € | 2.200 | |
20.06. 15:10:23.805 | 1,058 € | 500 | |
20.06. 13:29:01.396 | 0,976 € | 2.000 | |
20.06. 13:02:47.567 | 0,994 € | 2.000 | |
20.06. 12:05:22.726 | 0,889 € | 1.800 | |
19.06. 08:21:57.504 | 0,918 € | 5.000 | |
19.06. 07:39:14.882 | 0,95 € | 1.315 | |
18.06. 22:59:59.748 | 0,995 € | 2.000 | |
18.06. 22:57:36.994 | 0,968 € | 9.500 | |
18.06. 22:54:50.151 | 0,974 € | 10.000 | |
18.06. 22:54:36.900 | 0,974 € | 10.000 | |
18.06. 22:54:23.251 | 0,974 € | 10.000 | |
18.06. 22:54:13.758 | 0,974 € | 10.000 | |
18.06. 22:45:48.900 | 0,975 € | 10.000 | |
18.06. 22:34:43.334 | 0,968 € | 14 | |
18.06. 22:34:00.504 | 0,968 € | 75 | |
18.06. 22:30:05.620 | 0,968 € | 432 | |
18.06. 22:29:06.116 | 0,968 € | 1.450 | |
18.06. 22:26:49.025 | 0,959 € | 4.029 | |
18.06. 22:26:10.377 | 0,959 € | 13.500 | |
18.06. 22:25:27.131 | 0,959 € | 20.000 | |
18.06. 22:25:11.481 | 0,959 € | 20.000 | |
18.06. 21:48:11.690 | 0,962 € | 40.950 | |
18.06. 20:52:37.483 | 0,921 € | 300 | |
18.06. 20:51:21.155 | 0,921 € | 800 | |
18.06. 20:50:48.246 | 0,92 € | 2.850 | |
18.06. 20:49:26.589 | 0,929 € | 9.000 | |
18.06. 20:48:37.480 | 0,938 € | 28.000 | |
18.06. 15:49:01.301 | 0,75 € | 10.000 | |
18.06. 15:48:51.818 | 0,751 € | 10.000 | |
18.06. 15:47:56.303 | 0,753 € | 2.000 | |
17.06. 20:34:02.552 | 0,689 € | 1.000 | |
17.06. 20:28:42.639 | 0,677 € | 2.000 | |
17.06. 17:34:47.952 | 0,656 € | 500 | |
17.06. 17:14:01.975 | 0,635 € | 2.000 | |
17.06. 15:47:24.574 | 0,587 € | 3.000 | |
17.06. 14:58:47.690 | 0,583 € | 950 | |
17.06. 14:09:24.505 | 0,587 € | 22.000 | |
17.06. 12:39:10.227 | 0,599 € | 7.300 | |
17.06. 07:51:23.221 | 0,639 € | 500 | |
17.06. 07:30:06.196 | 0,64 € | 500 | |
16.06. 17:05:41.507 | 0,59 € | 727 | |
16.06. 16:34:23.547 | 0,589 € | 450 | |
16.06. 16:13:27.439 | 0,56 € | 1.000 | |
16.06. 14:50:57.842 | 0,65 € | 1.000 | |
16.06. 14:43:57.230 | 0,642 € | 2.000 | |
16.06. 14:41:38.564 | 0,61 € | 1.000 | |
16.06. 14:40:23.123 | 0,612 € | 4.900 | |
16.06. 12:53:38.419 | 0,716 € | 5.000 | |
16.06. 12:48:21.755 | 0,712 € | 2.000 | |
16.06. 11:09:31.538 | 0,753 € | 2.950 | |
16.06. 10:56:02.879 | 0,75 € | 800 | |
16.06. 10:41:38.940 | 0,735 € | 50.000 | |
16.06. 10:34:37.498 | 0,753 € | 3.000 | |
16.06. 10:33:29.238 | 0,756 € | 10.000 | |
16.06. 10:26:25.235 | 0,762 € | 2.000 | |
16.06. 09:51:44.395 | 0,74 € | 500 | |
16.06. 09:51:44.263 | 0,74 € | 5.000 | |
16.06. 09:38:57.025 | 0,739 € | 12.500 | |
16.06. 08:55:13.786 | 0,715 € | 727 | |
16.06. 08:39:15.520 | 0,679 € | 2.000 | |
16.06. 07:56:35.230 | 0,69 € | 2.000 | |
16.06. 07:56:34.875 | 0,69 € | 1.250 | |
16.06. 07:32:41.051 | 0,63 € | 1.000 | |
15.06. 17:05:01.563 | 0,65 € | 2.000 | |
13.06. 20:13:20.162 | 0,653 € | 1.000 | |
13.06. 16:29:25.855 | 0,68 € | 500 | |
13.06. 15:47:46.047 | 0,629 € | 1.500 | |
05.06. 08:10:59.793 | 0,432 € | 900 | |
23.05. 10:08:41.617 | 0,482 € | 11.700 | |
05.05. 08:15:48.785 | 0,778 € | 1.307 | |
14.04. 21:58:37.746 | 0,687 € | 1.000 | |
24.03. 13:43:38.889 | 1,102 € | 350 | |
03.02. 12:04:44.945 | 1,196 € | 2.000 | |
24.01. 12:23:34.568 | 1,573 € | 300 | |
23.01. 22:57:42.917 | 1,548 € | 807 | |
22.01. 15:33:45.106 | 1,65 € | 640 | |
22.01. 14:23:07.351 | 1,656 € | 100 | |
22.01. 13:02:33.337 | 1,559 € | 2.000 | |
21.01. 20:20:24.573 | 1,37 € | 1.000 | |
21.01. 19:03:39.208 | 1,459 € | 1.000 | |
21.01. 18:50:30.439 | 1,439 € | 1.000 | |
21.01. 18:29:03.649 | 1,43 € | 8.129 | |
21.01. 18:28:25.304 | 1,475 € | 1.000 | |
21.01. 18:22:09.078 | 1,565 € | 1.000 | |
21.01. 18:19:11.056 | 1,509 € | 1.000 | |
21.01. 16:13:18.663 | 1,301 € | 2.000 | |
16.01. 08:37:21.854 | 1,197 € | 1.000 | |
10.01. 12:17:15.651 | 1,266 € | 2.949 | |
06.01. 10:45:39.679 | 1,332 € | 3.000 | |
03.01. 08:52:10.410 | 1,801 € | 111 | |
02.12. 08:11:40.832 | 1,621 € | 1.000 | |
26.11. 21:56:00.843 | 1,385 € | 1.000 | |
25.11. 08:04:55.580 | 1,526 € | 1.270 | |
25.11. 08:00:45.709 | 1,526 € | 2.086 | |
23.11. 10:16:48.421 | 1,42 € | 3.350 | |
23.11. 10:03:42.503 | 1,42 € | 2.086 | |
19.11. 12:05:10.494 | 1,105 € | 2.000 | |
13.11. 20:27:11.418 | 1,155 € | 1.500 | |
07.11. 17:45:32.840 | 1,389 € | 1.000 | |
07.11. 09:03:03.228 | 1,268 € | 1.500 | |
31.10. 19:44:19.757 | 0,87 € | 500 | |
18.07. 19:14:27.317 | 1,655 € | 35 | |
10.07. 21:53:58.069 | 1,422 € | 1.200 | |
06.06. 12:54:49.645 | 1,473 € | 125 | |
04.06. 22:42:34.357 | 1,502 € | 1.065 | |
04.06. 11:42:49.715 | 1,594 € | 1.200 | |
16.02. 18:54:19.810 | 2,13 € | 40 | |
03.01. 14:36:12.300 | 2,462 € | 543 | |
19.12. 22:17:25.220 | 2,30 € | 34 | |
20.11. 07:37:08.628 | 1,786 € | 200 | |
09.11. 20:28:33.491 | 2,112 € | 450 | |
09.11. 15:40:48.137 | 2,36 € | 450 | |
16.10. 21:11:22.417 | 3,862 € | 800 | |
11.10. 22:14:31.876 | 4,04 € | 250 | |
11.10. 20:17:12.643 | 4,152 € | 250 | |
20.09. 21:17:58.838 | 4,044 € | 500 | |
20.09. 21:17:11.827 | 4,048 € | 999 | |
04.08. 10:00:05.822 | 3,898 € | 350 | |
04.08. 07:35:40.263 | 4,068 € | 235 | |
12.07. 16:04:31.683 | 4,45 € | 500 | |
12.07. 10:34:49.498 | 4,504 € | 500 | |
07.07. 20:58:34.875 | 3,74 € | 700 | |
07.07. 17:36:00.012 | 3,832 € | 700 | |
04.05. 10:33:25.798 | 3,256 € | 350 | |
24.04. 16:03:03.778 | 4,124 € | 250 | |
17.04. 11:06:40.228 | 4,884 € | 100 | |
06.04. 15:39:45.858 | 5,255 € | 380 | |
03.04. 08:31:42.403 | 5,38 € | 209 | |
09.03. 16:34:39.804 | 7,655 € | 50 | |
07.03. 19:25:13.185 | 9,995 € | 150 | |
08.02. 15:30:20.236 | 11,24 € | 200 | |
06.02. 16:40:47.071 | 10,68 € | 94 | |
06.02. 10:36:37.836 | 11,29 € | 1.121 | |
02.02. 16:13:47.609 | 11,59 € | 166 | |
02.02. 16:13:30.203 | 11,56 € | 10 | |
02.02. 16:10:37.322 | 11,61 € | 430 | |
02.02. 16:08:40.624 | 11,56 € | 100 | |
02.02. 16:01:08.361 | 11,62 € | 10 | |
02.02. 15:59:18.024 | 11,70 € | 188 | |
02.02. 15:51:38.648 | 12,06 € | 66 | |
31.01. 19:43:43.364 | 12,73 € | 300 | |
25.01. 15:53:10.627 | 11,20 € | 160 | |
23.01. 21:27:01.941 | 12,39 € | 81 | |
19.01. 20:36:43.560 | 13,86 € | 70 | |
19.01. 16:05:29.838 | 12,96 € | 300 | |
19.01. 15:59:44.655 | 13,31 € | 602 | |
19.01. 14:20:10.442 | 12,98 € | 50 | |
13.01. 22:37:25.893 | 15,00 € | 300 | |
13.01. 16:52:37.556 | 15,08 € | 602 | |
13.01. 16:44:25.544 | 15,07 € | 200 | |
13.01. 11:25:59.961 | 15,29 € | 10 | |
12.01. 20:38:17.837 | 14,58 € | 400 | |
09.01. 09:31:33.249 | 12,99 € | 400 | |
06.01. 18:44:52.300 | 12,58 € | 81 | |
04.01. 18:45:17.275 | 11,28 € | 80 | |
03.01. 19:27:01.800 | 12,12 € | 100 | |
03.01. 16:51:00.227 | 13,02 € | 155 | |
03.01. 16:45:12.776 | 12,93 € | 156 | |
03.01. 16:35:43.448 | 12,89 € | 612 | |
23.12. 20:44:58.939 | 12,77 € | 200 | |
23.12. 16:31:32.236 | 12,40 € | 1.944 | |
23.12. 15:46:43.605 | 11,85 € | 85 | |
23.12. 13:41:41.563 | 11,74 € | 177 | |
21.12. 16:30:54.024 | 10,44 € | 200 | |
20.12. 16:15:49.935 | 10,31 € | 200 | |
19.12. 15:10:33.912 | 9,20 € | 97 | |
19.12. 15:05:54.808 | 9,075 € | 553 | |
15.12. 08:13:53.224 | 8,95 € | 200 | |
07.12. 21:56:47.782 | 8,355 € | 350 | |
07.12. 16:55:22.464 | 9,155 € | 215 | |
06.12. 21:59:45.419 | 8,525 € | 250 | |
06.12. 21:56:37.159 | 8,495 € | 225 | |
30.11. 14:52:34.303 | 9,74 € | 106 | |
29.11. 19:29:00.618 | 9,185 € | 261 | |
25.11. 19:30:01.072 | 8,80 € | 450 | |
21.11. 15:30:27.149 | 9,285 € | 1.275 | |
21.11. 09:10:14.583 | 9,755 € | 200 | |
14.11. 15:13:13.012 | 9,59 € | 111 | |
14.11. 10:47:19.443 | 9,00 € | 1.275 | |
14.11. 10:45:01.726 | 9,395 € | 106 | |
11.11. 16:27:00.231 | 9,545 € | 200 | |
10.11. 21:59:13.189 | 8,18 € | 250 | |
10.11. 20:43:43.110 | 8,335 € | 600 | |
10.11. 13:25:34.860 | 7,72 € | 410 | |
09.11. 18:27:01.616 | 8,15 € | 200 | |
09.11. 08:27:05.864 | 8,185 € | 211 | |
08.11. 18:49:09.946 | 7,885 € | 2.550 | |
08.11. 17:05:28.645 | 7,735 € | 400 | |
08.11. 12:12:46.155 | 6,745 € | 210 | |
07.11. 21:32:54.162 | 6,825 € | 150 | |
07.11. 15:26:33.265 | 7,365 € | 60 | |
04.11. 15:25:20.080 | 6,785 € | 210 | |
04.11. 14:36:00.498 | 6,425 € | 799 | |
03.11. 18:52:52.435 | 6,195 € | 821 | |
02.11. 22:12:43.936 | 5,96 € | 50 | |
02.11. 17:17:35.623 | 6,06 € | 50 | |
02.11. 12:31:45.210 | 5,915 € | 200 | |
01.11. 10:38:14.110 | 5,91 € | 250 | |
28.10. 21:12:46.728 | 5,01 € | 50 | |
24.10. 17:53:25.301 | 4,674 € | 130 | |
24.10. 14:23:04.790 | 4,278 € | 200 | |
21.10. 19:19:36.929 | 4,398 € | 50 | |
21.10. 10:18:19.264 | 4,132 € | 100 | |
19.10. 21:46:32.188 | 4,828 € | 50 | |
13.10. 19:56:57.368 | 3,98 € | 100 | |
10.10. 11:16:05.743 | 3,754 € | 500 | |
10.10. 08:54:44.723 | 3,924 € | 100 | |
04.10. 19:21:42.133 | 3,044 € | 120 | |
04.10. 18:36:44.878 | 3,07 € | 800 | |
31.08. 15:26:32.130 | 3,20 € | 500 | |
30.08. 16:24:13.014 | 3,404 € | 300 | |
25.08. 08:15:34.902 | 3,598 € | 250 | |
16.08. 09:19:36.851 | 2,846 € | 500 | |
01.08. 17:57:27.948 | 2,64 € | 40 | |
01.08. 17:56:11.950 | 2,64 € | 210 | |
20.07. 14:05:38.005 | 2,378 € | 670 | |
30.06. 08:46:59.113 | 2,54 € | 50 | |
09.06. 16:37:41.808 | 3,994 € | 50 | |
06.06. 19:19:36.719 | 3,256 € | 100 | |
03.06. 15:55:02.965 | 3,332 € | 180 | |
30.05. 15:18:17.606 | 3,128 € | 300 | |
05.05. 16:49:59.472 | 2,82 € | 2.000 | |
04.05. 21:50:50.456 | 3,096 € | 1.000 | |
04.05. 21:50:10.201 | 3,042 € | 125 | |
04.05. 21:35:27.343 | 2,928 € | 134 | |
04.05. 19:59:06.496 | 2,848 € | 200 | |
04.05. 19:10:37.860 | 2,816 € | 2.000 | |
29.04. 10:22:49.149 | 2,722 € | 100 | |
25.04. 17:26:02.340 | 2,35 € | 170 | |
25.04. 08:22:50.688 | 2,476 € | 300 | |
19.04. 09:37:06.505 | 3,078 € | 300 | |
14.04. 21:57:06.116 | 3,03 € | 2.700 | |
11.04. 12:26:02.245 | 2,572 € | 566 | |
05.04. 21:54:33.822 | 2,796 € | 3.900 | |
04.04. 18:27:07.575 | 2,934 € | 300 | |
04.04. 17:46:21.544 | 2,946 € | 110 | |
04.04. 17:29:14.472 | 2,992 € | 1.000 | |
04.04. 17:28:34.310 | 2,988 € | 1.000 | |
04.04. 17:15:42.586 | 2,996 € | 2.000 | |
04.04. 12:00:08.349 | 3,116 € | 2.000 | |
04.04. 11:41:09.204 | 3,126 € | 2.000 | |
04.04. 11:40:45.875 | 3,126 € | 2.000 | |
31.03. 19:51:19.984 | 3,36 € | 300 | |
31.03. 15:58:40.323 | 3,206 € | 2.000 | |
31.03. 15:58:20.337 | 3,222 € | 2.000 | |
31.03. 11:17:06.232 | 3,108 € | 2.000 | |
31.03. 11:15:45.331 | 3,054 € | 2.000 | |
30.03. 18:47:13.433 | 3,178 € | 300 | |
30.03. 17:54:48.708 | 3,252 € | 700 | |
30.03. 17:28:02.090 | 3,34 € | 1.000 | |
30.03. 15:35:33.470 | 3,436 € | 2.000 | |
30.03. 15:34:38.844 | 3,426 € | 1.000 | |
30.03. 15:34:06.385 | 3,49 € | 1.000 | |
30.03. 15:33:52.526 | 3,498 € | 110 | |
25.03. 11:43:09.182 | 2,836 € | 200 | |
25.03. 08:40:44.110 | 2,684 € | 135 | |
24.03. 21:52:56.572 | 2,77 € | 13 | |
24.03. 16:53:51.077 | 2,796 € | 130 | |
24.03. 09:37:23.695 | 2,984 € | 2.000 | |
24.03. 09:36:58.478 | 2,984 € | 2.000 | |
24.03. 09:35:12.653 | 2,976 € | 300 | |
23.03. 21:32:05.847 | 3,264 € | 1.400 | |
23.03. 21:08:54.359 | 3,038 € | 500 | |
23.03. 19:54:07.785 | 2,642 € | 250 | |
23.03. 14:41:34.651 | 2,746 € | 700 | |
23.03. 08:41:01.500 | 2,706 € | 1.500 | |
21.03. 15:40:01.543 | 2,842 € | 630 | |
21.03. 08:26:49.513 | 2,662 € | 630 | |
18.03. 15:18:40.318 | 2,536 € | 1.000 | |
17.03. 16:04:21.913 | 2,678 € | 1.500 | |
17.03. 11:19:33.906 | 2,526 € | 250 | |
16.03. 18:35:15.261 | 2,434 € | 3.000 | |
16.03. 18:34:57.964 | 2,44 € | 2.000 | |
16.03. 18:34:45.449 | 2,44 € | 2.000 | |
16.03. 18:34:17.522 | 2,434 € | 4.900 | |
16.03. 17:50:11.543 | 2,262 € | 760 | |
16.03. 17:48:10.954 | 2,298 € | 1.000 | |
16.03. 16:41:52.268 | 2,618 € | 18 | |
16.03. 14:36:48.051 | 2,926 € | 2.000 | |
16.03. 14:35:04.926 | 2,936 € | 2.000 | |
16.03. 14:35:00.855 | 2,936 € | 2.000 | |
16.03. 14:34:57.502 | 2,936 € | 2.000 | |
16.03. 14:34:55.431 | 2,936 € | 2.000 | |
14.03. 16:12:33.729 | 2,748 € | 1.000 | |
14.03. 08:04:27.561 | 2,912 € | 153 | |
11.03. 16:00:41.731 | 3,082 € | 44 | |
11.03. 14:44:31.227 | 3,396 € | 80 | |
11.03. 13:35:56.433 | 3,476 € | 1.500 | |
10.03. 20:50:43.870 | 3,73 € | 6.000 | |
10.03. 20:10:02.947 | 3,796 € | 3.000 | |
10.03. 18:55:00.489 | 3,682 € | 3.000 | |
10.03. 18:52:43.808 | 3,564 € | 3.800 | |
10.03. 18:51:15.934 | 3,588 € | 3.000 | |
10.03. 16:20:05.222 | 3,836 € | 1.000 | |
10.03. 12:29:50.821 | 4,122 € | 295 | |
10.03. 11:42:25.182 | 4,118 € | 500 | |
10.03. 09:24:05.716 | 4,004 € | 1.500 | |
09.03. 18:47:37.900 | 3,856 € | 3.500 | |
09.03. 17:21:04.070 | 4,16 € | 19 | |
09.03. 13:44:07.574 | 4,476 € | 300 | |
08.03. 22:20:02.762 | 5,22 € | 1.000 | |
08.03. 22:08:30.246 | 5,43 € | 1.000 | |
08.03. 22:07:01.081 | 5,455 € | 60 | |
08.03. 21:56:06.741 | 5,115 € | 4.000 | |
08.03. 21:33:26.074 | 4,964 € | 350 | |
08.03. 21:28:19.937 | 5,015 € | 150 | |
08.03. 20:19:44.561 | 5,355 € | 200 | |
08.03. 19:47:29.643 | 5,235 € | 4.000 | |
08.03. 19:41:59.932 | 5,045 € | 800 | |
08.03. 19:20:54.255 | 5,26 € | 100 | |
08.03. 19:20:26.000 | 5,07 € | 1.000 | |
08.03. 19:06:09.669 | 4,966 € | 1.000 | |
08.03. 18:52:37.432 | 4,332 € | 500 | |
08.03. 18:49:01.400 | 4,614 € | 500 | |
08.03. 18:39:24.551 | 4,638 € | 450 | |
08.03. 18:36:23.847 | 4,754 € | 270 | |
08.03. 18:36:16.394 | 4,768 € | 75 | |
08.03. 18:35:52.875 | 4,772 € | 1.000 | |
08.03. 18:27:22.706 | 4,626 € | 1.000 | |
08.03. 18:27:13.798 | 4,584 € | 500 | |
08.03. 18:24:04.711 | 4,87 € | 1.000 | |
08.03. 18:23:44.915 | 4,842 € | 1.000 | |
08.03. 18:19:44.346 | 4,69 € | 670 | |
08.03. 18:16:25.977 | 5,315 € | 61 | |
08.03. 18:16:14.022 | 5,505 € | 280 | |
08.03. 18:15:45.058 | 5,275 € | 40 | |
08.03. 18:14:27.499 | 5,28 € | 71 | |
08.03. 18:01:26.391 | 5,89 € | 500 | |
08.03. 17:22:29.950 | 6,50 € | 345 | |
08.03. 17:14:44.750 | 6,745 € | 900 | |
08.03. 17:14:23.183 | 6,29 € | 100 | |
08.03. 16:57:03.613 | 5,395 € | 420 | |
08.03. 16:40:07.728 | 5,60 € | 500 | |
08.03. 16:37:16.125 | 5,74 € | 500 | |
08.03. 16:37:14.027 | 5,725 € | 670 | |
08.03. 16:37:10.803 | 5,85 € | 200 | |
08.03. 15:34:42.694 | 6,29 € | 1.000 | |
08.03. 15:33:06.710 | 6,655 € | 901 | |
08.03. 15:22:53.450 | 6,645 € | 345 | |
08.03. 15:21:23.697 | 6,645 € | 15 | |
08.03. 15:06:56.791 | 7,125 € | 69 | |
08.03. 15:02:50.154 | 6,79 € | 1.000 | |
08.03. 15:00:00.416 | 7,225 € | 96 | |
08.03. 14:57:31.632 | 7,195 € | 500 | |
08.03. 14:55:08.220 | 7,225 € | 44 | |
08.03. 14:46:18.014 | 7,045 € | 30 | |
08.03. 14:43:24.399 | 6,31 € | 210 | |
08.03. 14:05:22.880 | 5,655 € | 600 | |
08.03. 14:01:50.822 | 5,665 € | 61 | |
08.03. 13:39:54.420 | 5,645 € | 160 | |
08.03. 13:18:28.775 | 4,826 € | 200 | |
08.03. 12:41:26.141 | 5,455 € | 1.000 | |
08.03. 12:38:55.554 | 5,51 € | 52 | |
08.03. 12:36:51.403 | 5,515 € | 18 | |
08.03. 12:25:33.284 | 5,18 € | 110 | |
08.03. 11:55:49.626 | 5,345 € | 1.000 | |
08.03. 11:55:04.002 | 5,665 € | 90 | |
08.03. 11:54:39.323 | 5,305 € | 1.000 | |
08.03. 11:53:50.935 | 5,47 € | 1.000 | |
08.03. 11:44:27.429 | 5,44 € | 100 | |
08.03. 11:13:45.971 | 4,76 € | 210 | |
08.03. 10:28:57.407 | 5,005 € | 61 | |
07.03. 21:26:41.860 | 3,27 € | 400 | |
07.03. 21:09:14.626 | 3,428 € | 5.000 | |
07.03. 21:01:05.571 | 3,326 € | 500 | |
07.03. 20:58:30.686 | 3,32 € | 5.000 | |
07.03. 20:57:08.582 | 3,318 € | 5.000 | |
07.03. 20:53:25.067 | 3,544 € | 170 | |
07.03. 20:40:03.006 | 3,294 € | 1.289 | |
07.03. 20:19:06.584 | 3,306 € | 10.000 | |
07.03. 20:06:51.437 | 3,204 € | 500 | |
07.03. 20:06:37.979 | 3,216 € | 3.000 | |
07.03. 19:59:57.771 | 2,874 € | 2.500 | |
07.03. 19:38:00.178 | 3,386 € | 300 | |
07.03. 19:33:26.022 | 3,366 € | 400 | |
07.03. 19:27:53.314 | 3,618 € | 5.000 | |
07.03. 19:17:08.930 | 3,022 € | 360 | |
07.03. 19:10:50.960 | 3,122 € | 40 | |
07.03. 19:10:04.769 | 3,176 € | 860 | |
07.03. 19:10:04.546 | 3,176 € | 929 | |
07.03. 17:37:47.360 | 2,628 € | 500 | |
07.03. 11:35:57.301 | 3,45 € | 300 | |
04.03. 20:15:33.586 | 1,509 € | 100 | |
17.02. 20:20:35.144 | 1,001 € | 750 | |
10.02. 08:51:15.494 | 1,032 € | 2.000 | |
08.02. 19:30:50.104 | 1,018 € | 2.000 | |
25.01. 12:03:12.085 | 1,006 € | 2.000 | |
21.01. 18:43:13.536 | 1,00 € | 3.000 | |
17.01. 17:54:43.272 | 1,07 € | 2.000 | |
05.01. 15:36:36.980 | 1,251 € | 4.000 | |
22.12. 19:31:47.511 | 0,913 € | 1.000 | |
06.12. 16:24:55.552 | 1,001 € | 1.400 | |
03.12. 20:22:34.298 | 0,967 € | 100 | |
19.11. 18:45:29.471 | 1,438 € | 800 | |
18.11. 08:21:38.471 | 1,459 € | 3.000 | |
15.11. 20:57:50.362 | 1,566 € | 1.000 | |
04.11. 08:24:15.705 | 1,516 € | 6.000 | |
04.11. 08:23:53.649 | 1,57 € | 3.000 | |
29.10. 20:43:01.183 | 1,626 € | 600 | |
27.10. 21:55:40.454 | 1,655 € | 600 | |
22.10. 17:52:47.930 | 1,681 € | 1.500 | |
06.10. 16:03:16.208 | 1,729 € | 210 | |
05.10. 16:08:34.740 | 1,912 € | 375 | |
04.10. 21:51:48.601 | 1,773 € | 375 | |
04.10. 18:32:39.631 | 1,799 € | 6.000 | |
22.09. 16:09:16.528 | 1,505 € | 1.000 | |
09.09. 16:49:00.654 | 1,677 € | 1.000 | |
08.09. 17:46:39.212 | 1,599 € | 630 | |
08.09. 16:49:44.777 | 1,631 € | 1.000 | |
06.09. 19:05:50.314 | 1,767 € | 2.000 | |
27.08. 19:59:38.189 | 1,994 € | 3.700 | |
25.08. 13:09:44.920 | 1,767 € | 1.000 | |
19.08. 21:56:53.374 | 1,479 € | 700 | |
13.08. 20:59:29.961 | 1,591 € | 950 | |
12.08. 20:54:10.380 | 1,787 € | 1.000 | |
11.08. 16:04:19.143 | 1,775 € | 1.685 | |
06.08. 20:47:22.319 | 1,91 € | 1.050 | |
23.07. 16:58:09.772 | 2,204 € | 2.500 | |
16.07. 17:14:09.554 | 2,558 € | 1.500 | |
15.07. 15:43:19.016 | 2,688 € | 1.500 | |
14.07. 13:05:36.694 | 2,808 € | 1.000 | |
18.05. 13:38:08.847 | 1,653 € | 309 | |
20.04. 20:50:55.515 | 1,541 € | 1.000 | |
24.02. 16:27:32.177 | 2,86 € | 2.500 | |
24.02. 16:27:32.144 | 2,86 € | 1.250 | |
18.02. 16:15:30.764 | 2,72 € | 6.000 | |
16.02. 21:49:25.376 | 3,06 € | 6.000 | |
16.02. 18:41:38.690 | 2,64 € | 2.000 | |
15.02. 10:37:47.698 | 2,42 € | 100 | |
29.01. 17:07:17.898 | 2,34 € | 750 | |
04.01. 17:23:45.911 | 2,12 € | 350 | |
23.12. 15:23:44.473 | 2,34 € | 1.000 | |
15.12. 16:24:03.012 | 1,95 € | 1.000 | |
10.12. 17:19:54.415 | 2,38 € | 1.000 | |
24.11. 19:59:14.748 | 2,20 € | 800 | |
24.11. 17:25:35.392 | 2,28 € | 800 | |
15.07. 21:28:42.172 | 1,68 € | 12 | |
15.07. 21:23:46.640 | 1,72 € | 12 | |
10.07. 18:35:35.449 | 1,35 € | 2.500 | |
01.07. 21:12:27.386 | 1,61 € | 850 | |
24.06. 15:51:41.292 | 1,91 € | 150 | |
10.06. 15:32:36.165 | 3,32 € | 650 | |
10.06. 09:31:35.287 | 3,40 € | 150 | |
09.06. 17:57:44.950 | 3,44 € | 1.500 | |
09.06. 14:02:05.193 | 3,42 € | 1.000 | |
08.06. 08:56:40.860 | 2,36 € | 150 | |
28.05. 22:25:55.884 | 2,12 € | 9 | |
12.05. 21:50:30.439 | 1,84 € | 750 | |
05.05. 09:44:57.826 | 1,08 € | 750 | |
09.04. 16:59:10.181 | 0,90 € | 560 | |
25.03. 18:07:02.197 | 0,84 € | 200 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:29:48.896 | 10.000 | 0,269 € | 0,282 € | 10.000 |
18:49:37.226 | 3.500 | 0,302 € | 0,31 € | 3.500 |
18:49:34.630 | 3.500 | 0,302 € | 0,31 € | 3.500 |
17:38:01.024 | 3.500 | 0,312 € | 0,32 € | 3.500 |
17:37:58.514 | 3.500 | 0,312 € | 0,32 € | 3.500 |
19:05:07.667 | 3.500 | 0,333 € | 0,338 € | 3.500 |
16:03:23.050 | 1.500 | 0,35 € | 0,36 € | 1.500 |
07:50:30.027 | 1.000 | 0,338 € | 0,355 € | 1.000 |
16:44:57.663 | 533 | 0,427 € | 0,438 € | 533 |
22:17:51.906 | 77.519 | 0,391 € | 0,401 € | 77.519 |
Stammdaten
WKN | A2JBN9 |
ISIN | US65441V1017 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 98,23 % |
Abstand 52W Hoch | 83,29 % |
Abstand 52W Tief | 17,89 % |
Vola 30 Tage | 34,32 % |
Vola 250 Tage | 99,48 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,300 | -3,333 | |
1 Monat | 0,320 | -9,375 | |
6 Monate | 0,890 | -67,416 | |
Lfd. Jahr | 1,190 | -75,630 | |
1 Jahr | 0,935 | -68,984 | |
3 Jahre | 9,955 | -97,087 | |
5 Jahre | 2,250 | -87,111 |