NINE ENERGY SVC DL -,01

ISIN: US65441V1017 | WKN: A2JBN9  Trade now
0.3000+0.0100 +3.45 % 12:58:43
Bid
0.2900
Bid Size: 41,964
Ask
0.3100
Bid Ask: 41,964
TimePriceVolume
17.12. 10:29:51.201
0.282 €
10,000
12.12. 18:49:38.320
0.302 €
3,500
11.12. 16:03:25.889
0.36 €
1,500
11.12. 07:50:33.175
0.355 €
1,000
05.12. 16:44:57.673
0.427 €
533
01.12. 22:17:51.917
0.391 €
77,519
01.12. 21:41:10.497
0.377 €
77,519
01.12. 15:58:19.809
0.406 €
7,000
13.11. 15:56:30.167
0.385 €
235
06.11. 07:45:02.170
0.536 €
3,600
TimeSizeBidAskSize
10:29:48.896
10,000
0.269 €
0.282 €
10,000
18:49:37.226
3,500
0.302 €
0.31 €
3,500
18:49:34.630
3,500
0.302 €
0.31 €
3,500
17:38:01.024
3,500
0.312 €
0.32 €
3,500
17:37:58.514
3,500
0.312 €
0.32 €
3,500
19:05:07.667
3,500
0.333 €
0.338 €
3,500
16:03:23.050
1,500
0.35 €
0.36 €
1,500
07:50:30.027
1,000
0.338 €
0.355 €
1,000
16:44:57.663
533
0.427 €
0.438 €
533
22:17:51.906
77,519
0.391 €
0.401 €
77,519

Master Data

   
Local ID
A2JBN9
ISIN
US65441V1017
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
98.23 %
Distance 52-week-High
83.29 %
Distance 52-week-Low
17.89 %
Vola 30 days
34.32 %
Vola 250 days
99.48 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.300
-3.333
1 M
0.320
-9.375
6 M
0.890
-67.416
YTD
1.190
-75.630
1 Y
0.935
-68.984
3 Y
9.955
-97.087
5 Y
2.250
-87.111

Wikifolio