Jetzt handeln
KINDRED GR.PLC LS-,000625
ISIN: SE0007871645 | WKN: A2AADU
10,5600 €
+0,0600 +0,57 %
14:34:54
Status: tradeable
Geld
10,5000 €
Stück: 92
Brief
10,6200 €
Stück: 92
Zeit | Kurs | Volumen | |
---|---|---|---|
21.03. 21:10:11.983 | 10,74 € | 150 | |
29.02. 14:19:14.504 | 10,90 € | 180 | |
18.01. 11:14:57.095 | 9,224 € | 125 | |
10.01. 12:04:54.280 | 8,294 € | 125 | |
12.12. 09:15:00.970 | 8,364 € | 470 | |
04.10. 09:03:31.976 | 8,586 € | 3.400 | |
16.06. 13:33:32.724 | 10,425 € | 1.600 | |
10.05. 17:05:07.369 | 11,35 € | 110 | |
02.05. 12:35:16.654 | 11,02 € | 225 | |
27.04. 09:23:08.390 | 10,615 € | 2 | |
26.04. 19:55:35.305 | 11,015 € | 500 | |
26.04. 09:11:56.092 | 10,43 € | 200 | |
26.04. 09:10:46.361 | 10,455 € | 250 | |
26.04. 09:02:49.319 | 10,25 € | 200 | |
26.04. 08:31:21.925 | 9,826 € | 252 | |
26.04. 07:47:39.018 | 9,81 € | 200 | |
26.04. 07:38:50.712 | 9,754 € | 400 | |
25.04. 14:42:32.905 | 9,64 € | 700 | |
12.01. 21:58:23.580 | 10,15 € | 500 | |
12.01. 21:51:55.773 | 10,15 € | 500 | |
30.08. 18:02:06.190 | 8,134 € | 120 | |
17.08. 16:56:36.349 | 8,896 € | 150 | |
17.08. 16:47:06.587 | 8,906 € | 150 | |
11.08. 14:22:22.296 | 9,22 € | 540 | |
09.08. 13:00:44.782 | 8,026 € | 100 | |
08.08. 16:30:32.214 | 9,016 € | 150 | |
08.08. 16:22:04.085 | 8,972 € | 160 | |
08.08. 16:14:14.504 | 8,978 € | 150 | |
14.07. 11:56:41.635 | 7,212 € | 130 | |
27.06. 21:20:59.299 | 8,32 € | 191 | |
16.06. 17:47:12.840 | 8,82 € | 150 | |
01.06. 14:24:40.115 | 9,286 € | 340 | |
08.04. 17:17:12.857 | 8,776 € | 100 | |
08.04. 16:15:15.932 | 8,738 € | 100 | |
30.03. 12:32:54.072 | 10,09 € | 300 | |
04.03. 11:14:29.070 | 8,53 € | 130 | |
03.03. 11:09:04.063 | 9,198 € | 150 | |
01.03. 13:25:00.531 | 9,342 € | 100 | |
16.02. 13:11:56.030 | 10,055 € | 100 | |
14.02. 11:33:49.424 | 9,432 € | 16 | |
31.01. 09:36:34.136 | 9,928 € | 30 | |
27.01. 20:24:07.425 | 9,846 € | 100 | |
27.01. 11:42:28.786 | 10,01 € | 1.512 | |
24.01. 11:20:28.505 | 9,754 € | 100 | |
21.01. 12:17:05.036 | 10,60 € | 100 | |
11.01. 17:48:51.012 | 10,715 € | 200 | |
20.12. 12:35:36.512 | 9,616 € | 100 | |
03.12. 09:10:24.829 | 10,14 € | 35 | |
29.11. 16:54:02.711 | 10,06 € | 100 | |
29.11. 11:09:40.965 | 10,32 € | 20 | |
22.11. 17:42:50.493 | 10,475 € | 120 | |
15.11. 17:24:58.573 | 11,00 € | 130 | |
15.11. 17:04:32.401 | 10,975 € | 200 | |
15.11. 15:27:56.397 | 11,31 € | 50 | |
09.11. 15:01:04.431 | 11,915 € | 130 | |
26.10. 09:08:18.819 | 12,485 € | 48 | |
20.10. 15:04:25.368 | 11,90 € | 115 | |
15.10. 16:40:59.935 | 11,855 € | 20 | |
11.10. 09:15:59.453 | 10,77 € | 100 | |
06.10. 18:10:51.867 | 11,075 € | 70 | |
06.10. 14:54:35.014 | 11,495 € | 86 | |
06.10. 11:11:19.529 | 11,275 € | 197 | |
06.10. 09:31:11.874 | 11,89 € | 130 | |
29.09. 19:04:52.177 | 14,10 € | 71 | |
24.09. 09:01:08.813 | 16,535 € | 120 | |
20.09. 17:12:01.529 | 16,035 € | 50 | |
02.09. 18:48:38.587 | 16,47 € | 60 | |
02.09. 09:42:19.020 | 16,18 € | 94 | |
31.08. 10:52:24.963 | 15,86 € | 70 | |
20.08. 17:18:28.090 | 14,635 € | 95 | |
19.08. 13:14:55.546 | 14,535 € | 340 | |
18.08. 14:00:04.972 | 14,41 € | 20 | |
06.08. 10:49:14.451 | 12,43 € | 140 | |
05.08. 15:14:31.657 | 13,32 € | 10 | |
03.08. 07:55:26.284 | 13,595 € | 40 | |
29.07. 12:36:54.452 | 13,915 € | 100 | |
28.07. 22:42:41.653 | 14,285 € | 55 | |
19.07. 14:26:31.278 | 13,365 € | 373 | |
19.07. 09:19:23.017 | 13,68 € | 150 | |
19.07. 09:01:08.830 | 13,93 € | 150 | |
15.07. 13:06:34.863 | 14,35 € | 75 | |
15.07. 08:01:25.821 | 14,68 € | 373 | |
09.07. 10:59:25.050 | 14,775 € | 20 | |
08.07. 14:52:58.015 | 14,535 € | 194 | |
08.07. 10:03:14.864 | 14,365 € | 100 | |
06.07. 18:17:52.636 | 14,44 € | 130 | |
06.07. 18:16:50.554 | 14,445 € | 130 | |
06.07. 18:15:42.917 | 14,445 € | 130 | |
02.07. 15:18:55.048 | 14,605 € | 200 | |
02.07. 11:29:32.314 | 14,635 € | 194 | |
29.06. 09:25:13.322 | 13,27 € | 159 | |
28.06. 17:48:12.733 | 13,045 € | 45 | |
28.06. 12:34:17.438 | 13,395 € | 33 | |
28.06. 12:01:04.410 | 13,575 € | 127 | |
25.06. 10:13:58.455 | 14,77 € | 33 | |
24.06. 21:12:09.457 | 14,06 € | 270 | |
23.06. 10:00:41.362 | 13,78 € | 159 | |
22.06. 09:37:25.446 | 13,265 € | 168 | |
21.06. 11:00:07.043 | 13,35 € | 168 | |
21.06. 07:30:17.472 | 13,08 € | 10 | |
18.06. 14:45:38.533 | 13,54 € | 30 | |
11.06. 09:29:58.428 | 14,465 € | 178 | |
09.06. 11:25:40.625 | 14,54 € | 178 | |
01.06. 09:34:42.092 | 14,66 € | 194 | |
31.05. 17:17:54.298 | 14,43 € | 30 | |
25.05. 09:48:33.589 | 14,17 € | 200 | |
19.05. 16:44:49.908 | 12,875 € | 87 | |
19.05. 10:16:39.349 | 13,38 € | 373 | |
18.05. 10:03:37.403 | 13,565 € | 100 | |
17.05. 17:16:13.360 | 13,255 € | 150 | |
17.05. 15:08:09.555 | 13,315 € | 4 | |
17.05. 15:04:41.509 | 13,58 € | 4 | |
17.05. 07:30:19.579 | 14,045 € | 100 | |
14.05. 14:36:54.656 | 13,72 € | 10 | |
14.05. 10:10:27.121 | 13,235 € | 78 | |
13.05. 19:37:46.190 | 13,255 € | 111 | |
10.05. 09:23:53.920 | 14,375 € | 200 | |
10.05. 07:30:21.547 | 14,505 € | 140 | |
07.05. 17:58:27.460 | 15,02 € | 200 | |
06.05. 09:57:17.190 | 14,19 € | 65 | |
05.05. 18:03:33.565 | 14,925 € | 20 | |
04.05. 17:57:43.506 | 14,085 € | 300 | |
03.05. 09:09:50.696 | 14,945 € | 250 | |
03.05. 08:00:53.436 | 13,94 € | 153 | |
29.04. 09:45:30.777 | 15,35 € | 250 | |
28.04. 09:23:57.823 | 15,38 € | 80 | |
27.04. 16:58:33.114 | 16,36 € | 120 | |
26.04. 09:26:00.749 | 15,32 € | 65 | |
26.04. 08:59:27.148 | 14,48 € | 200 | |
22.04. 09:12:49.899 | 15,085 € | 250 | |
22.04. 09:09:53.497 | 14,745 € | 200 | |
22.04. 08:00:53.258 | 14,38 € | 201 | |
21.04. 14:07:15.819 | 14,69 € | 11 | |
20.04. 13:07:15.559 | 15,48 € | 11 | |
20.04. 08:40:24.165 | 15,685 € | 201 | |
19.04. 11:45:57.967 | 15,895 € | 78 | |
16.04. 17:43:56.079 | 15,10 € | 35 | |
15.04. 16:01:04.836 | 15,485 € | 250 | |
14.04. 17:06:55.952 | 15,46 € | 50 | |
12.04. 22:55:04.701 | 15,27 € | 75 | |
12.04. 14:49:19.427 | 15,23 € | 78 | |
09.04. 09:04:23.188 | 15,30 € | 50 | |
06.04. 10:33:26.900 | 15,295 € | 200 | |
06.04. 09:24:25.624 | 15,07 € | 55 | |
01.04. 11:17:17.481 | 14,71 € | 212 | |
01.04. 10:16:53.812 | 15,48 € | 212 | |
29.03. 17:25:01.599 | 14,235 € | 2 | |
29.03. 09:41:12.805 | 15,03 € | 55 | |
29.03. 08:06:49.949 | 14,795 € | 30 | |
26.03. 12:17:28.168 | 15,08 € | 87 | |
25.03. 13:50:30.549 | 14,10 € | 100 | |
18.03. 11:35:13.355 | 14,35 € | 35 | |
15.03. 17:57:22.370 | 13,745 € | 100 | |
15.03. 08:54:12.128 | 13,695 € | 140 | |
09.03. 10:35:11.889 | 13,36 € | 50 | |
03.03. 12:23:34.518 | 14,26 € | 34 | |
02.03. 10:00:17.653 | 13,835 € | 600 | |
01.03. 18:46:09.806 | 13,825 € | 150 | |
26.02. 09:06:55.948 | 12,24 € | 90 | |
25.02. 09:40:58.739 | 13,80 € | 8 | |
23.02. 11:27:33.214 | 12,125 € | 100 | |
11.02. 15:00:48.486 | 12,34 € | 200 | |
10.02. 12:38:33.121 | 12,49 € | 21 | |
10.02. 09:13:52.422 | 11,20 € | 400 | |
10.02. 08:37:03.834 | 10,95 € | 400 | |
09.02. 17:47:56.853 | 10,92 € | 90 | |
08.02. 17:38:09.197 | 11,045 € | 120 | |
05.02. 10:43:04.674 | 11,195 € | 200 | |
04.02. 14:14:53.184 | 11,155 € | 197 | |
01.02. 15:37:15.033 | 10,545 € | 5 | |
28.01. 15:10:40.621 | 10,44 € | 100 | |
27.01. 18:17:00.011 | 10,04 € | 240 | |
27.01. 14:44:39.991 | 9,678 € | 100 | |
18.01. 18:12:28.644 | 10,495 € | 101 | |
18.01. 18:11:37.518 | 10,495 € | 99 | |
18.01. 17:52:26.323 | 10,425 € | 88 | |
14.01. 15:26:07.572 | 11,185 € | 120 | |
12.01. 10:54:41.656 | 10,085 € | 200 | |
12.01. 09:18:26.700 | 9,838 € | 3.000 | |
12.01. 08:57:22.498 | 9,818 € | 400 | |
12.01. 08:54:46.123 | 9,818 € | 400 | |
12.01. 08:54:33.612 | 9,818 € | 400 | |
12.01. 08:47:43.371 | 9,818 € | 400 | |
12.01. 08:42:41.474 | 9,818 € | 400 | |
12.01. 08:27:04.248 | 9,82 € | 200 | |
12.01. 08:24:15.059 | 9,814 € | 400 | |
12.01. 08:15:53.545 | 9,814 € | 300 | |
12.01. 08:09:26.801 | 9,808 € | 300 | |
12.01. 08:02:16.236 | 9,812 € | 100 | |
11.01. 07:31:17.309 | 9,548 € | 60 | |
07.01. 18:18:54.015 | 9,378 € | 111 | |
28.12. 20:00:01.861 | 7,772 € | 230 | |
04.12. 08:47:51.667 | 6,904 € | 700 | |
04.12. 08:47:21.863 | 6,904 € | 700 | |
25.11. 18:26:35.164 | 7,092 € | 230 | |
26.10. 22:19:16.372 | 6,408 € | 35 | |
19.10. 10:06:28.213 | 7,248 € | 350 | |
08.10. 20:26:52.031 | 6,648 € | 17 | |
11.08. 13:25:48.218 | 6,128 € | 500 | |
10.08. 14:31:06.410 | 6,496 € | 50 | |
07.08. 13:24:15.399 | 6,124 € | 19 | |
29.07. 16:43:31.343 | 6,116 € | 345 | |
27.07. 13:34:52.093 | 5,984 € | 2.800 | |
20.07. 21:24:19.278 | 5,982 € | 800 | |
08.07. 11:27:09.584 | 5,76 € | 180 | |
22.06. 08:00:24.356 | 4,754 € | 65 | |
12.06. 15:05:04.707 | 5,024 € | 1.000 | |
12.06. 09:21:34.889 | 4,901 € | 200 | |
11.05. 10:49:41.116 | 4,743 € | 25 | |
27.04. 09:02:03.797 | 4,014 € | 200 | |
24.04. 08:23:46.681 | 3,616 € | 2.000 | |
20.04. 20:30:08.354 | 3,521 € | 200 | |
14.04. 13:17:59.649 | 3,595 € | 500 | |
07.04. 10:55:58.369 | 3,698 € | 5 | |
27.03. 19:37:57.005 | 2,766 € | 1.000 | |
24.03. 14:34:39.464 | 2,324 € | 200 | |
19.03. 10:18:26.258 | 2,221 € | 130 | |
13.03. 15:57:06.666 | 2,871 € | 120 | |
12.03. 13:48:30.850 | 3,198 € | 19 | |
03.03. 16:23:09.158 | 4,404 € | 41 | |
19.02. 11:36:36.723 | 5,176 € | 27 | |
11.02. 13:41:21.691 | 5,01 € | 500 | |
17.01. 15:35:53.457 | 4,561 € | 1.600 | |
14.01. 16:33:02.288 | 4,475 € | 80 | |
14.01. 09:17:58.258 | 4,206 € | 6 | |
14.01. 08:04:51.783 | 5,026 € | 450 | |
03.01. 16:09:35.335 | 5,664 € | 22 | |
12.12. 21:33:00.768 | 5,424 € | 1.000 | |
26.11. 11:43:59.673 | 5,63 € | 1 | |
25.11. 15:26:41.384 | 5,906 € | 340 | |
20.11. 09:09:33.489 | 5,748 € | 1.200 | |
21.10. 09:09:28.365 | 5,372 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:32:00.000 | 92 | 10,49 € | 10,62 € | 92 |
14:29:00.000 | 92 | 10,49 € | 10,62 € | 92 |
14:27:00.000 | 92 | 10,50 € | 10,62 € | 92 |
14:24:00.000 | 92 | 10,50 € | 10,62 € | 92 |
14:21:00.000 | 92 | 10,50 € | 10,62 € | 92 |
14:18:00.000 | 92 | 10,50 € | 10,62 € | 92 |
14:17:00.000 | 92 | 10,49 € | 10,62 € | 92 |
14:14:00.000 | 92 | 10,49 € | 10,62 € | 92 |
14:13:00.000 | 92 | 10,49 € | 10,62 € | 92 |
Stammdaten
WKN | A2AADU |
ISIN | SE0007871645 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 36,83 % |
Abstand 52W Hoch | 11,34 % |
Abstand 52W Tief | 44,69 % |
Vola 30 Tage | 13,21 % |
Vola 250 Tage | 38,30 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 10,610 | -1,037 | |
1 Monat | 10,805 | -2,823 | |
6 Monate | 7,803 | +34,564 | |
Lfd. Jahr | 8,306 | +26,415 | |
1 Jahr | 10,883 | -3,515 | |
3 Jahre | 14,403 | -27,096 |