Status: tradeable
Geld
224,4000 €
Stück: 66
Brief
225,1000 €
Stück: 66
Zeit | Kurs | Volumen | |
---|---|---|---|
22.03. 17:39:04.895 | 223,75 € | 35 | |
19.03. 18:50:48.573 | 222,15 € | 3 | |
14.03. 16:56:21.417 | 218,20 € | 10 | |
13.03. 15:12:06.215 | 216,30 € | 15 | |
12.03. 16:59:42.465 | 216,90 € | 10 | |
08.03. 16:45:25.129 | 217,40 € | 10 | |
04.03. 18:14:14.695 | 218,60 € | 15 | |
04.03. 14:52:59.159 | 219,65 € | 5 | |
02.03. 11:05:24.260 | 220,60 € | 2 | |
27.02. 17:05:31.029 | 216,95 € | 10 | |
27.02. 13:47:27.725 | 222,95 € | 22 | |
26.02. 16:32:23.880 | 219,20 € | 15 | |
26.02. 13:38:12.905 | 222,20 € | 3 | |
16.02. 14:20:42.186 | 218,45 € | 30 | |
16.02. 12:22:43.220 | 218,30 € | 17 | |
12.02. 08:44:07.702 | 211,50 € | 50 | |
09.02. 22:14:41.543 | 215,85 € | 24 | |
07.02. 12:58:56.690 | 220,05 € | 30 | |
05.02. 10:01:31.332 | 219,35 € | 19 | |
01.02. 11:02:59.295 | 213,70 € | 3 | |
31.01. 13:46:50.657 | 208,25 € | 20 | |
19.01. 17:32:32.182 | 203,05 € | 50 | |
16.01. 20:16:32.516 | 201,10 € | 50 | |
16.01. 11:02:59.130 | 202,50 € | 15 | |
09.01. 15:29:43.195 | 190,32 € | 30 | |
08.01. 15:43:52.989 | 193,36 € | 3 | |
05.01. 15:37:57.509 | 193,58 € | 15 | |
05.01. 10:33:13.960 | 194,76 € | 84 | |
04.01. 16:00:20.662 | 191,68 € | 2 | |
15.12. 21:35:53.214 | 183,36 € | 28 | |
17.11. 13:20:31.442 | 179,84 € | 7 | |
14.11. 16:40:38.880 | 182,04 € | 27 | |
06.11. 21:06:52.976 | 183,78 € | 34 | |
06.11. 13:21:32.105 | 183,28 € | 5 | |
02.11. 20:46:34.342 | 180,90 € | 10 | |
26.10. 14:05:34.879 | 177,02 € | 25 | |
18.10. 20:10:07.787 | 180,20 € | 9 | |
16.10. 13:27:21.449 | 181,92 € | 8 | |
21.09. 10:48:49.016 | 176,00 € | 5 | |
20.09. 17:17:44.093 | 171,08 € | 13 | |
18.09. 18:35:48.138 | 167,36 € | 20 | |
06.09. 17:26:38.879 | 162,42 € | 5 | |
06.09. 09:17:42.697 | 159,24 € | 25 | |
01.09. 20:03:19.306 | 162,00 € | 5 | |
31.08. 20:33:44.698 | 163,16 € | 19 | |
22.08. 16:22:35.899 | 165,68 € | 5 | |
22.08. 15:57:18.456 | 165,80 € | 58 | |
22.08. 15:56:21.470 | 165,74 € | 73 | |
17.08. 16:53:10.384 | 165,78 € | 121 | |
14.08. 16:36:42.304 | 171,92 € | 5 | |
08.08. 16:25:07.183 | 170,66 € | 11 | |
08.08. 15:30:56.837 | 170,16 € | 83 | |
07.08. 14:09:05.659 | 166,76 € | 110 | |
03.08. 16:48:20.509 | 176,02 € | 25 | |
19.07. 17:13:37.169 | 169,00 € | 10 | |
19.07. 15:59:53.286 | 171,02 € | 14 | |
13.07. 10:18:36.076 | 169,72 € | 35 | |
12.07. 20:35:47.993 | 171,80 € | 5 | |
22.06. 18:34:24.780 | 170,66 € | 10 | |
12.06. 17:52:00.683 | 166,62 € | 12 | |
12.06. 17:32:12.178 | 165,82 € | 13 | |
31.05. 11:27:50.871 | 154,48 € | 13 | |
30.05. 17:44:39.569 | 156,34 € | 2 | |
30.05. 08:43:17.114 | 159,28 € | 20 | |
19.05. 10:59:03.025 | 159,66 € | 10 | |
15.05. 15:46:42.046 | 157,22 € | 13 | |
15.05. 10:38:02.162 | 156,48 € | 8 | |
11.05. 18:36:22.002 | 156,88 € | 33 | |
03.05. 13:42:06.147 | 154,08 € | 13 | |
04.04. 13:42:11.101 | 149,46 € | 7 | |
23.03. 14:57:14.621 | 140,00 € | 20 | |
14.03. 16:02:09.809 | 140,10 € | 2 | |
06.03. 08:55:46.184 | 147,06 € | 14 | |
03.03. 22:12:10.608 | 147,86 € | 7 | |
02.03. 19:54:32.291 | 146,68 € | 5 | |
02.03. 09:24:57.150 | 148,50 € | 10 | |
24.02. 20:28:36.953 | 150,66 € | 10 | |
20.02. 16:28:53.541 | 149,16 € | 10 | |
19.02. 17:35:13.785 | 149,22 € | 2 | |
09.02. 20:50:41.076 | 145,20 € | 14 | |
01.02. 14:06:33.478 | 155,98 € | 30 | |
23.01. 11:41:28.403 | 150,30 € | 8 | |
06.01. 13:59:32.525 | 156,34 € | 30 | |
05.01. 18:03:25.268 | 154,00 € | 4 | |
03.01. 16:04:18.406 | 155,42 € | 2 | |
28.12. 17:02:46.809 | 158,72 € | 25 | |
16.12. 18:42:45.957 | 155,98 € | 10 | |
08.12. 18:45:41.860 | 162,12 € | 24 | |
30.11. 21:55:40.248 | 164,14 € | 20 | |
03.11. 16:06:15.587 | 159,48 € | 2 | |
28.10. 16:32:20.871 | 159,08 € | 3 | |
27.10. 10:31:54.330 | 155,66 € | 3 | |
21.10. 15:44:57.422 | 146,68 € | 6 | |
19.10. 21:39:49.796 | 146,52 € | 2 | |
27.09. 19:44:54.326 | 141,80 € | 100 | |
26.09. 11:36:29.550 | 139,56 € | 7 | |
09.09. 21:54:30.969 | 147,02 € | 100 | |
29.08. 09:24:52.931 | 144,72 € | 23 | |
26.08. 18:21:06.959 | 148,92 € | 3 | |
26.08. 13:44:39.100 | 151,66 € | 4 | |
25.08. 20:32:17.949 | 149,66 € | 3 | |
22.08. 08:13:01.816 | 151,86 € | 10 | |
19.08. 16:03:25.308 | 149,54 € | 2 | |
18.08. 16:45:21.894 | 147,26 € | 3 | |
17.08. 21:30:45.914 | 147,06 € | 21 | |
15.07. 21:06:19.988 | 140,96 € | 2 | |
17.06. 09:57:10.737 | 133,44 € | 8 | |
14.06. 08:23:36.676 | 135,76 € | 10 | |
06.06. 21:16:21.206 | 136,98 € | 8 | |
03.06. 11:50:14.570 | 135,70 € | 10 | |
26.05. 07:34:19.069 | 144,40 € | 135 | |
26.05. 07:32:28.603 | 144,40 € | 135 | |
26.05. 07:30:27.401 | 144,40 € | 135 | |
20.05. 19:21:04.274 | 140,18 € | 7 | |
20.05. 17:11:52.746 | 141,56 € | 11 | |
18.05. 19:03:28.849 | 145,46 € | 7 | |
16.05. 19:54:27.227 | 149,70 € | 13 | |
16.05. 19:15:28.350 | 149,92 € | 7 | |
12.05. 18:26:38.297 | 144,12 € | 20 | |
11.05. 22:54:21.865 | 143,36 € | 21 | |
09.05. 19:18:49.369 | 148,84 € | 21 | |
09.05. 09:29:05.543 | 151,34 € | 8 | |
06.05. 20:56:54.656 | 150,02 € | 20 | |
05.05. 21:44:32.156 | 146,80 € | 45 | |
04.05. 14:16:59.663 | 145,18 € | 175 | |
02.05. 19:41:55.347 | 141,60 € | 37 | |
29.04. 15:35:08.126 | 149,00 € | 13 | |
28.04. 09:54:50.604 | 149,46 € | 8 | |
27.04. 18:34:26.281 | 149,52 € | 21 | |
22.04. 13:04:07.912 | 149,92 € | 50 | |
22.04. 10:43:53.563 | 154,06 € | 40 | |
14.04. 17:09:24.714 | 150,12 € | 40 | |
14.04. 09:55:42.929 | 147,86 € | 4 | |
12.04. 18:29:34.128 | 150,20 € | 8 | |
12.04. 17:40:13.938 | 149,92 € | 7 | |
12.04. 14:40:54.478 | 150,12 € | 100 | |
12.04. 14:40:38.334 | 149,96 € | 100 | |
12.04. 14:40:23.388 | 149,96 € | 100 | |
07.04. 08:06:32.517 | 145,84 € | 10 | |
01.04. 19:23:32.130 | 141,94 € | 140 | |
30.03. 19:50:36.149 | 138,00 € | 22 | |
30.03. 16:04:25.918 | 139,00 € | 7 | |
25.03. 21:25:47.970 | 141,00 € | 7 | |
22.03. 20:07:54.660 | 138,00 € | 8 | |
21.03. 20:00:48.355 | 138,00 € | 20 | |
17.03. 18:24:20.093 | 136,00 € | 100 | |
14.03. 18:00:25.370 | 132,00 € | 10 | |
04.03. 13:20:49.501 | 130,00 € | 10 | |
02.03. 19:43:26.808 | 129,00 € | 12 | |
25.02. 16:56:45.005 | 125,00 € | 108 | |
21.02. 08:24:43.888 | 126,00 € | 4 | |
18.02. 16:03:21.131 | 127,00 € | 26 | |
18.02. 11:40:08.812 | 126,00 € | 20 | |
15.02. 21:14:55.112 | 125,00 € | 8 | |
15.02. 16:12:14.140 | 126,00 € | 10 | |
10.02. 09:48:45.861 | 125,00 € | 60 | |
10.02. 08:17:17.291 | 126,00 € | 20 | |
08.02. 16:46:41.746 | 122,00 € | 87 | |
03.02. 19:45:57.576 | 120,00 € | 254 | |
31.01. 16:33:00.335 | 121,00 € | 31 | |
31.01. 16:14:41.462 | 122,00 € | 310 | |
27.01. 13:33:03.074 | 118,00 € | 6 | |
25.01. 18:45:47.944 | 115,00 € | 6 | |
18.01. 10:56:10.711 | 118,00 € | 5 | |
03.01. 17:17:07.926 | 117,00 € | 13 | |
28.12. 16:01:22.811 | 117,00 € | 2 | |
03.12. 10:40:48.943 | 102,00 € | 1 | |
03.12. 10:33:14.161 | 103,00 € | 1 | |
29.11. 22:16:08.403 | 107,00 € | 10 | |
29.11. 18:20:19.447 | 108,00 € | 33 | |
26.11. 13:21:18.419 | 103,00 € | 220 | |
12.11. 18:24:06.142 | 110,00 € | 8 | |
04.11. 11:46:32.999 | 112,00 € | 5 | |
02.11. 16:30:50.038 | 108,00 € | 30 | |
26.10. 21:30:50.464 | 107,00 € | 47 | |
14.10. 17:19:22.652 | 104,00 € | 78 | |
07.10. 17:53:14.002 | 103,00 € | 15 | |
16.09. 09:07:18.061 | 106,00 € | 25 | |
09.09. 21:34:44.306 | 104,00 € | 21 | |
04.08. 14:00:57.574 | 107,00 € | 50 | |
05.05. 15:31:42.725 | 101,00 € | 80 | |
05.05. 12:35:49.077 | 105,00 € | 40 | |
26.03. 18:52:16.551 | 101,00 € | 20 | |
09.03. 07:50:26.807 | 91,50 € | 1 | |
18.02. 20:16:55.832 | 86,50 € | 7 | |
08.02. 19:20:47.983 | 90,00 € | 15 | |
01.02. 09:56:21.547 | 86,50 € | 17 | |
20.01. 12:25:38.667 | 85,50 € | 20 | |
18.01. 17:20:50.552 | 88,00 € | 40 | |
18.01. 08:01:31.219 | 88,00 € | 100 | |
18.01. 07:30:18.473 | 87,00 € | 100 | |
11.01. 09:10:18.731 | 89,50 € | 20 | |
05.01. 10:16:52.452 | 79,00 € | 20 | |
04.01. 09:39:16.645 | 80,00 € | 63 | |
28.12. 22:08:12.520 | 78,50 € | 90 | |
17.11. 13:58:37.831 | 84,00 € | 50 | |
12.11. 13:28:15.019 | 90,50 € | 16 | |
12.11. 08:36:07.865 | 90,50 € | 40 | |
11.11. 09:15:15.053 | 93,50 € | 5 | |
09.11. 13:00:35.648 | 91,50 € | 60 | |
05.11. 12:44:08.444 | 90,00 € | 50 | |
04.11. 18:19:14.049 | 91,00 € | 100 | |
27.10. 08:40:49.721 | 83,00 € | 18 | |
09.09. 09:03:44.648 | 81,50 € | 40 | |
31.08. 16:22:22.367 | 81,50 € | 25 | |
21.08. 17:58:19.325 | 83,00 € | 7 | |
20.08. 21:59:52.844 | 83,00 € | 6 | |
20.08. 10:07:49.600 | 86,00 € | 14 | |
19.08. 08:15:23.602 | 86,50 € | 1 | |
18.08. 14:05:00.104 | 88,50 € | 3 | |
17.08. 16:05:15.011 | 87,50 € | 1 | |
13.08. 11:19:39.524 | 87,50 € | 20 | |
11.08. 17:20:40.133 | 86,50 € | 1 | |
11.08. 12:23:33.735 | 88,00 € | 1 | |
10.08. 20:30:51.191 | 88,00 € | 1 | |
10.08. 08:58:34.904 | 87,00 € | 1 | |
07.08. 15:43:33.654 | 86,00 € | 100 | |
06.08. 21:59:33.835 | 85,50 € | 1 | |
06.08. 21:47:46.362 | 86,00 € | 1 | |
05.08. 14:18:54.445 | 89,00 € | 60 | |
05.08. 09:55:08.602 | 89,50 € | 30 | |
04.08. 21:54:59.351 | 89,00 € | 115 | |
04.08. 16:10:20.063 | 88,50 € | 1 | |
28.07. 21:45:38.279 | 87,00 € | 6 | |
28.07. 16:16:05.289 | 89,00 € | 1 | |
28.07. 16:00:32.539 | 88,50 € | 1 | |
20.07. 11:46:33.598 | 91,00 € | 2 | |
16.07. 13:41:44.555 | 88,50 € | 2 | |
15.07. 21:22:15.321 | 89,50 € | 90 | |
10.07. 20:31:07.543 | 86,00 € | 6 | |
10.07. 18:21:50.703 | 86,00 € | 56 | |
10.07. 08:08:23.638 | 84,50 € | 50 | |
09.07. 15:18:42.701 | 86,00 € | 50 | |
06.07. 16:05:14.801 | 89,00 € | 1 | |
06.07. 10:05:14.021 | 89,00 € | 7 | |
01.07. 12:20:57.732 | 90,50 € | 5 | |
29.06. 08:01:36.452 | 88,00 € | 100 | |
26.06. 15:31:40.488 | 90,00 € | 1 | |
26.06. 12:23:42.623 | 89,50 € | 200 | |
26.06. 11:46:38.997 | 89,50 € | 20 | |
26.06. 10:36:24.475 | 89,00 € | 2 | |
26.06. 10:33:16.806 | 89,00 € | 15 | |
26.06. 08:05:45.502 | 89,50 € | 18 | |
25.06. 22:32:11.331 | 90,50 € | 4 | |
25.06. 21:55:46.891 | 90,00 € | 10 | |
25.06. 21:02:24.741 | 89,00 € | 5 | |
25.06. 21:00:50.938 | 89,00 € | 6 | |
25.06. 20:51:52.222 | 89,00 € | 50 | |
25.06. 20:34:43.554 | 89,00 € | 36 | |
25.06. 20:24:40.420 | 88,50 € | 55 | |
25.06. 20:20:46.081 | 89,00 € | 35 | |
22.06. 16:00:41.348 | 89,00 € | 1 | |
19.06. 15:35:20.673 | 91,00 € | 1 | |
18.06. 08:27:37.827 | 88,50 € | 1 | |
15.06. 09:04:12.741 | 81,50 € | 290 | |
12.06. 13:15:20.596 | 84,50 € | 1 | |
11.06. 13:44:01.506 | 83,50 € | 100 | |
08.06. 11:48:17.406 | 88,00 € | 1 | |
29.05. 18:47:00.182 | 84,50 € | 1 | |
25.05. 16:00:22.662 | 85,00 € | 1 | |
19.05. 16:18:12.407 | 82,00 € | 1 | |
18.05. 16:05:22.638 | 81,50 € | 1 | |
18.05. 15:29:52.218 | 81,00 € | 11 | |
14.04. 13:53:51.264 | 78,50 € | 34 | |
07.04. 15:51:18.191 | 80,00 € | 20 | |
01.04. 15:47:05.422 | 78,00 € | 30 | |
31.03. 18:17:59.278 | 81,50 € | 34 | |
31.03. 17:40:06.316 | 81,00 € | 20 | |
23.03. 13:03:23.578 | 74,50 € | 25 | |
18.03. 22:09:42.368 | 77,50 € | 25 | |
18.03. 17:49:07.358 | 75,00 € | 1 | |
17.03. 16:00:49.157 | 76,50 € | 1 | |
16.03. 08:48:57.183 | 78,50 € | 1 | |
16.03. 08:45:03.158 | 77,00 € | 1 | |
12.03. 07:49:32.898 | 72,50 € | 2 | |
03.03. 13:25:37.827 | 78,00 € | 2 | |
27.02. 15:45:22.760 | 84,00 € | 1 | |
25.02. 13:42:56.057 | 88,00 € | 6 | |
25.02. 09:14:02.674 | 88,50 € | 13 | |
14.02. 15:31:42.381 | 86,50 € | 380 | |
31.01. 21:43:55.790 | 77,00 € | 1 | |
30.01. 18:03:38.940 | 80,50 € | 1 | |
30.01. 15:44:46.148 | 82,50 € | 1 | |
29.01. 15:42:39.016 | 82,00 € | 1 | |
27.01. 19:27:11.386 | 79,50 € | 1 | |
24.01. 21:22:53.973 | 81,00 € | 1 | |
21.01. 15:32:51.175 | 81,50 € | 1 | |
21.01. 15:30:22.431 | 82,00 € | 1 | |
14.01. 18:23:33.815 | 79,00 € | 1 | |
13.01. 20:05:03.590 | 77,00 € | 1 | |
07.01. 18:02:44.838 | 76,50 € | 1 | |
06.01. 19:58:35.196 | 76,00 € | 1 | |
03.01. 10:19:07.786 | 75,50 € | 43 | |
27.12. 15:57:07.513 | 76,50 € | 1 | |
17.12. 21:52:46.375 | 74,50 € | 12 | |
17.12. 16:44:25.406 | 76,50 € | 1 | |
17.12. 14:21:38.183 | 77,00 € | 1 | |
11.12. 15:52:02.735 | 78,50 € | 12 | |
10.12. 09:02:08.348 | 78,00 € | 1 | |
03.12. 18:07:11.763 | 78,50 € | 1 | |
27.11. 17:12:52.659 | 80,00 € | 3 | |
20.11. 20:04:14.658 | 79,00 € | 1 | |
20.11. 17:33:48.724 | 79,00 € | 1 | |
30.10. 20:29:52.642 | 77,00 € | 1 | |
24.10. 14:51:13.907 | 77,00 € | 15 | |
21.10. 14:14:06.238 | 79,50 € | 90 | |
21.10. 14:02:40.949 | 79,00 € | 100 | |
16.10. 10:02:37.244 | 78,00 € | 70 | |
23.09. 20:15:38.783 | 76,46 € | 1 | |
18.09. 15:48:53.259 | 74,64 € | 30 | |
17.09. 17:24:43.912 | 75,86 € | 1 | |
12.09. 18:19:50.333 | 77,36 € | 1 | |
10.09. 18:18:00.671 | 77,25 € | 1 | |
03.09. 17:55:01.993 | 75,86 € | 1 | |
27.08. 17:42:59.181 | 75,48 € | 1 | |
22.08. 17:12:48.255 | 77,56 € | 1 | |
16.08. 18:06:02.871 | 78,93 € | 4 | |
15.08. 18:48:54.649 | 77,59 € | 1 | |
14.08. 21:34:09.868 | 77,81 € | 1 | |
06.08. 18:02:15.895 | 76,10 € | 1 | |
31.07. 21:17:10.720 | 78,39 € | 1 | |
25.07. 14:02:27.825 | 78,00 € | 1 | |
22.07. 18:06:13.725 | 76,26 € | 1 | |
19.07. 21:17:36.787 | 76,57 € | 1 | |
18.07. 16:03:56.478 | 76,14 € | 1 | |
17.07. 21:31:10.634 | 75,84 € | 1 | |
09.07. 19:58:29.639 | 78,50 € | 22 | |
02.07. 17:26:29.154 | 75,727 € | 1 | |
06.06. 18:52:02.677 | 72,412 € | 1 | |
30.05. 17:13:24.933 | 70,135 € | 1 | |
29.05. 20:36:36.703 | 71,305 € | 1 | |
24.05. 21:57:11.796 | 72,215 € | 1 | |
23.05. 15:58:08.047 | 72,696 € | 1 | |
10.05. 20:53:29.496 | 69,275 € | 1 | |
09.05. 16:52:12.649 | 70,037 € | 1 | |
07.05. 14:08:10.298 | 69,299 € | 1 | |
06.05. 19:56:12.699 | 69,227 € | 1 | |
02.05. 16:20:27.729 | 68,909 € | 40 | |
30.04. 16:03:25.389 | 66,612 € | 1 | |
25.04. 15:00:34.481 | 66,493 € | 1 | |
18.04. 15:55:00.873 | 64,256 € | 1 | |
17.04. 20:12:29.319 | 63,585 € | 1 | |
16.04. 17:33:46.337 | 66,751 € | 29 | |
16.04. 17:09:07.263 | 67,016 € | 1 | |
15.04. 21:38:41.959 | 67,245 € | 38 | |
15.04. 18:05:58.544 | 67,095 € | 1 | |
11.04. 16:43:43.698 | 66,205 € | 1 | |
10.04. 16:03:37.482 | 65,834 € | 38 | |
09.04. 17:02:13.246 | 68,365 € | 1 | |
08.04. 18:09:00.173 | 69,362 € | 1 | |
05.04. 19:07:01.894 | 69,702 € | 29 | |
05.04. 18:28:23.590 | 69,178 € | 40 | |
04.04. 16:16:14.064 | 66,978 € | 1 | |
03.04. 15:30:02.736 | 66,714 € | 1 | |
02.04. 21:42:30.763 | 66,718 € | 40 | |
02.04. 18:10:00.540 | 68,138 € | 1 | |
28.03. 08:47:09.227 | 67,74 € | 19 | |
27.03. 21:25:27.721 | 67,752 € | 100 | |
27.03. 20:32:28.654 | 68,18 € | 1 | |
27.03. 20:08:49.977 | 68,038 € | 1 | |
20.03. 21:19:29.435 | 69,781 € | 1 | |
18.03. 18:15:48.709 | 71,023 € | 1 | |
18.03. 18:07:13.702 | 71,107 € | 1 | |
18.03. 17:28:38.788 | 70,923 € | 35 | |
14.03. 15:00:31.967 | 70,34 € | 1 | |
14.03. 14:52:19.990 | 70,297 € | 1 | |
11.03. 18:18:36.707 | 68,885 € | 1 | |
08.03. 12:43:10.406 | 67,478 € | 30 | |
06.03. 20:06:32.795 | 68,168 € | 1 | |
04.03. 18:32:31.824 | 71,088 € | 1 | |
04.03. 17:47:46.625 | 71,277 € | 1 | |
28.02. 17:27:12.730 | 73,324 € | 1 | |
27.02. 20:25:26.405 | 73,085 € | 1 | |
27.02. 18:45:23.103 | 72,749 € | 1 | |
26.02. 18:07:54.653 | 74,235 € | 1 | |
26.02. 10:35:03.601 | 74,056 € | 15 | |
25.02. 19:15:00.832 | 75,54 € | 1 | |
20.02. 20:23:48.636 | 76,484 € | 1 | |
19.02. 16:31:47.074 | 76,352 € | 1 | |
15.02. 21:41:18.257 | 76,75 € | 1 | |
14.02. 17:31:01.289 | 76,63 € | 1 | |
13.02. 15:41:14.638 | 76,308 € | 1 | |
11.02. 19:55:31.164 | 74,359 € | 1 | |
08.02. 19:40:25.249 | 74,476 € | 5 | |
08.02. 19:39:38.191 | 74,462 € | 10 | |
04.02. 19:39:39.132 | 73,666 € | 1 | |
04.02. 18:01:16.642 | 73,706 € | 1 | |
31.01. 22:44:11.924 | 70,614 € | 15 | |
31.01. 20:02:51.081 | 73,729 € | 50 | |
31.01. 16:42:31.612 | 74,706 € | 50 | |
30.01. 20:28:26.702 | 68,773 € | 1 | |
29.01. 16:58:57.203 | 69,166 € | 1 | |
24.01. 16:41:02.497 | 70,179 € | 1 | |
23.01. 20:37:12.334 | 69,429 € | 1 | |
22.01. 16:04:29.109 | 69,936 € | 1 | |
21.01. 18:35:11.994 | 70,13 € | 1 | |
11.01. 15:33:19.056 | 65,999 € | 15 | |
10.01. 18:59:36.657 | 65,493 € | 1 | |
10.01. 16:31:53.776 | 65,817 € | 30 | |
10.01. 16:16:14.652 | 65,492 € | 25 | |
07.01. 18:06:01.205 | 65,737 € | 1 | |
04.01. 08:55:58.822 | 64,977 € | 4 | |
03.01. 17:19:06.294 | 64,836 € | 1 | |
02.01. 20:01:10.721 | 65,985 € | 49 | |
02.01. 16:59:43.234 | 64,997 € | 30 | |
02.01. 14:19:20.121 | 64,479 € | 2 | |
27.12. 15:58:02.490 | 62,973 € | 1 | |
21.12. 21:31:40.684 | 63,51 € | 1 | |
20.12. 15:52:09.450 | 66,756 € | 1 | |
17.12. 19:38:09.948 | 68,046 € | 1 | |
17.12. 17:44:51.651 | 69,131 € | 1 | |
14.12. 21:25:28.736 | 70,045 € | 1 | |
13.12. 17:01:49.933 | 72,329 € | 1 | |
11.12. 15:29:55.653 | 73,513 € | 1 | |
21.11. 20:26:09.364 | 76,799 € | 1 | |
14.11. 15:04:32.884 | 80,651 € | 1 | |
07.11. 20:12:33.602 | 74,787 € | 1 | |
29.10. 18:39:11.045 | 76,243 € | 1 | |
22.10. 19:54:21.131 | 78,92 € | 1 | |
22.10. 18:34:45.277 | 78,199 € | 1 | |
22.10. 09:50:23.612 | 81,233 € | 16 | |
15.10. 18:34:47.981 | 77,47 € | 1 | |
10.10. 18:48:34.157 | 79,812 € | 5 | |
08.10. 18:01:15.085 | 79,554 € | 1 | |
05.10. 11:32:41.962 | 78,533 € | 5 | |
01.10. 18:35:08.465 | 80,052 € | 1 | |
26.09. 20:50:59.777 | 77,502 € | 6 | |
24.09. 21:58:05.200 | 76,34 € | 1 | |
24.09. 19:47:48.696 | 75,659 € | 1 | |
24.09. 17:44:37.476 | 75,145 € | 1 | |
17.09. 18:35:44.578 | 74,633 € | 1 | |
13.09. 15:51:32.858 | 73,426 € | 1 | |
10.09. 19:42:49.604 | 76,396 € | 1 | |
06.09. 17:12:12.361 | 76,39 € | 1 | |
29.08. 20:11:18.733 | 76,016 € | 1 | |
28.08. 16:31:58.921 | 75,489 € | 1 | |
27.08. 19:36:31.183 | 76,224 € | 1 | |
23.08. 17:11:05.505 | 76,06 € | 1 | |
20.08. 18:35:39.813 | 76,841 € | 1 | |
15.08. 19:55:38.315 | 74,473 € | 1 | |
10.08. 21:28:17.989 | 71,829 € | 1 | |
08.08. 21:01:50.518 | 71,062 € | 1 | |
02.08. 17:00:03.586 | 67,256 € | 1 | |
30.07. 19:30:45.496 | 71,002 € | 1 | |
30.07. 18:36:00.815 | 71,411 € | 1 | |
27.07. 21:09:08.189 | 71,009 € | 1 | |
23.07. 19:47:30.878 | 73,03 € | 1 | |
20.07. 19:58:11.969 | 72,559 € | 1 | |
19.07. 16:14:01.833 | 72,678 € | 1 | |
19.07. 15:57:24.995 | 72,59 € | 20 | |
17.07. 18:35:41.185 | 74,61 € | 1 | |
11.07. 15:49:12.704 | 73,109 € | 1 | |
11.07. 15:34:46.907 | 73,645 € | 1 | |
11.07. 15:32:35.588 | 74,148 € | 1 | |
09.07. 18:33:59.192 | 75,806 € | 1 | |
02.07. 18:07:03.319 | 72,89 € | 1 | |
26.06. 17:47:29.897 | 78,213 € | 1 | |
26.06. 17:47:20.767 | 77,927 € | 1 | |
18.06. 18:08:45.576 | 79,088 € | 1 | |
04.06. 18:35:57.022 | 72,512 € | 1 | |
29.05. 11:27:04.113 | 73,114 € | 50 | |
28.05. 18:37:46.975 | 73,19 € | 1 | |
22.05. 18:35:26.961 | 71,881 € | 1 | |
07.05. 19:50:25.989 | 70,958 € | 1 | |
04.05. 18:12:11.503 | 71,996 € | 15 | |
03.05. 21:59:53.650 | 71,553 € | 30 | |
03.05. 16:16:35.107 | 74,162 € | 25 | |
02.05. 21:36:22.749 | 77,307 € | 50 | |
23.04. 18:36:13.171 | 73,895 € | 1 | |
16.04. 18:35:52.296 | 68,779 € | 1 | |
26.03. 18:38:21.457 | 67,393 € | 1 | |
23.03. 21:56:21.844 | 68,363 € | 140 | |
22.03. 20:29:42.933 | 69,498 € | 32 | |
20.03. 14:54:24.129 | 73,443 € | 1 | |
12.03. 17:55:56.250 | 80,628 € | 1 | |
08.03. 15:27:08.488 | 77,91 € | 130 | |
05.03. 18:49:25.666 | 76,946 € | 1 | |
19.02. 18:41:50.111 | 80,005 € | 1 | |
16.02. 14:06:17.197 | 79,03 € | 32 | |
12.02. 17:08:53.843 | 72,638 € | 1 | |
09.02. 15:35:30.401 | 75,097 € | 115 | |
09.02. 15:35:21.014 | 75,097 € | 40 | |
07.02. 20:53:48.622 | 76,547 € | 1 | |
02.02. 16:48:11.828 | 78,649 € | 20 | |
30.01. 20:30:20.918 | 82,995 € | 10 | |
30.01. 19:54:49.942 | 83,314 € | 10 | |
04.01. 16:57:43.179 | 77,278 € | 72 | |
03.01. 14:49:00.665 | 77,833 € | 1 | |
02.01. 08:09:08.355 | 76,906 € | 1 | |
28.12. 10:18:21.782 | 76,979 € | 50 | |
27.12. 17:41:05.736 | 77,821 € | 1 | |
27.12. 17:18:34.771 | 77,735 € | 1 | |
27.12. 17:06:28.894 | 78,135 € | 34 | |
20.12. 09:10:14.444 | 78,654 € | 33 | |
18.12. 19:22:03.947 | 78,764 € | 1 | |
18.12. 18:37:29.986 | 78,263 € | 1 | |
18.12. 17:09:45.191 | 77,927 € | 1 | |
18.12. 17:09:34.669 | 77,931 € | 38 | |
18.12. 08:30:59.765 | 80,052 € | 50 | |
17.12. 17:05:52.489 | 79,656 € | 2 | |
15.12. 15:02:15.320 | 77,915 € | 33 | |
13.12. 15:34:34.282 | 74,527 € | 1 | |
04.12. 18:38:11.864 | 74,199 € | 1 | |
27.11. 18:37:04.552 | 67,916 € | 1 | |
15.11. 15:43:30.266 | 63,559 € | 1 | |
13.11. 16:25:14.956 | 64,183 € | 40 | |
13.11. 16:23:31.480 | 63,936 € | 50 | |
13.11. 15:42:42.070 | 64,031 € | 1 | |
10.11. 19:55:02.378 | 64,273 € | 10 | |
08.11. 16:11:41.193 | 64,447 € | 4 | |
08.11. 15:43:05.025 | 64,795 € | 1 | |
06.11. 18:35:51.536 | 63,709 € | 1 | |
06.11. 16:04:47.468 | 63,796 € | 1 | |
02.11. 17:06:33.909 | 64,87 € | 1 | |
31.10. 16:55:09.593 | 65,514 € | 1 | |
31.10. 09:27:06.563 | 65,715 € | 2 | |
30.10. 19:11:23.664 | 66,493 € | 1 | |
30.10. 13:33:33.233 | 64,986 € | 1 | |
27.10. 20:27:08.034 | 66,211 € | 1 | |
24.10. 17:15:45.686 | 69,769 € | 1 | |
23.10. 20:12:25.154 | 70,085 € | 1 | |
19.10. 16:04:39.033 | 68,831 € | 1 | |
18.10. 20:17:36.962 | 68,382 € | 1 | |
17.10. 17:51:45.215 | 67,887 € | 1 | |
16.10. 19:36:06.392 | 67,279 € | 1 | |
13.10. 21:29:26.545 | 67,301 € | 1 | |
12.10. 17:15:07.691 | 68,609 € | 1 | |
11.10. 20:03:27.767 | 67,717 € | 1 | |
10.10. 17:22:01.206 | 67,637 € | 1 | |
09.10. 20:12:17.652 | 66,962 € | 1 | |
09.10. 18:49:06.753 | 67,044 € | 1 | |
06.10. 18:17:15.129 | 70,953 € | 1 | |
28.09. 16:27:50.805 | 68,325 € | 12 | |
28.09. 16:26:35.770 | 68,562 € | 1 | |
27.09. 20:09:07.040 | 70,19 € | 1 | |
21.09. 16:46:51.041 | 67,13 € | 1 | |
20.09. 19:47:41.154 | 65,821 € | 1 | |
19.09. 16:29:55.920 | 67,218 € | 1 | |
18.09. 19:57:03.116 | 68,022 € | 1 | |
18.09. 18:28:53.746 | 68,383 € | 1 | |
14.09. 08:11:33.532 | 70,824 € | 1 | |
12.09. 17:00:11.006 | 70,752 € | 1 | |
11.09. 18:29:03.884 | 70,439 € | 1 | |
11.09. 15:38:21.478 | 69,975 € | 2 | |
08.09. 21:23:55.158 | 68,654 € | 1 | |
07.09. 17:49:16.036 | 67,831 € | 1 | |
06.09. 20:29:12.329 | 67,856 € | 1 | |
05.09. 16:30:39.662 | 67,765 € | 1 | |
31.08. 17:15:16.053 | 66,97 € | 1 | |
29.08. 17:39:12.382 | 65,426 € | 1 | |
28.08. 20:08:09.555 | 65,881 € | 1 | |
28.08. 18:08:48.219 | 65,563 € | 10 | |
25.08. 21:29:03.713 | 65,569 € | 1 | |
24.08. 17:47:12.760 | 66,597 € | 1 | |
22.08. 16:35:11.121 | 66,807 € | 1 | |
21.08. 19:52:54.097 | 66,265 € | 1 | |
10.08. 16:12:02.851 | 67,916 € | 1 | |
08.08. 16:59:33.408 | 69,219 € | 1 | |
07.08. 18:23:08.730 | 67,46 € | 2 | |
04.08. 21:47:18.986 | 68,68 € | 10 | |
04.08. 21:40:01.783 | 68,708 € | 10 | |
04.08. 21:16:17.005 | 68,559 € | 1 | |
04.08. 10:16:24.725 | 69,451 € | 1 | |
03.08. 21:57:21.509 | 68,821 € | 26 | |
02.08. 20:28:05.540 | 77,15 € | 1 | |
01.08. 17:32:49.140 | 79,508 € | 1 | |
31.07. 20:31:59.214 | 79,371 € | 1 | |
27.07. 16:26:00.503 | 79,309 € | 1 | |
27.07. 16:24:36.627 | 79,627 € | 1 | |
26.07. 20:05:54.285 | 80,432 € | 1 | |
25.07. 16:01:31.136 | 80,547 € | 1 | |
24.07. 19:47:09.919 | 80,347 € | 1 | |
21.07. 20:14:23.034 | 78,563 € | 1 | |
20.07. 16:15:48.767 | 79,535 € | 4 | |
19.07. 20:05:14.708 | 79,092 € | 1 | |
19.07. 18:36:56.415 | 78,798 € | 2 | |
18.07. 16:21:13.095 | 78,741 € | 1 | |
13.07. 16:27:24.223 | 81,388 € | 1 | |
12.07. 16:32:35.495 | 81,712 € | 4 | |
10.07. 18:37:35.703 | 81,684 € | 1 | |
07.07. 09:19:08.997 | 80,326 € | 1 | |
05.07. 15:41:49.444 | 83,683 € | 14 | |
29.06. 22:18:39.807 | 84,179 € | 2 | |
23.06. 20:48:02.923 | 85,743 € | 1 | |
20.06. 17:44:28.363 | 84,005 € | 1 | |
19.06. 18:58:04.996 | 84,093 € | 1 | |
16.06. 21:09:36.838 | 82,731 € | 1 | |
12.06. 19:06:25.479 | 82,554 € | 1 | |
31.05. 20:41:28.387 | 81,259 € | 1 | |
30.05. 17:30:28.074 | 81,365 € | 1 | |
29.05. 18:36:54.228 | 81,34 € | 1 | |
24.05. 20:55:51.618 | 80,425 € | 1 | |
23.05. 17:08:13.784 | 79,728 € | 1 | |
22.05. 20:15:13.003 | 79,461 € | 1 | |
18.05. 17:07:45.369 | 77,822 € | 1 | |
17.05. 20:10:47.631 | 77,755 € | 1 | |
17.05. 14:06:23.223 | 79,119 € | 30 | |
17.05. 14:05:40.230 | 79,119 € | 100 | |
16.05. 16:26:14.641 | 80,206 € | 1 | |
11.05. 17:13:58.008 | 81,259 € | 1 | |
11.05. 11:39:55.261 | 80,372 € | 60 | |
09.05. 16:41:20.745 | 80,137 € | 1 | |
08.05. 18:31:16.797 | 78,989 € | 1 | |
05.05. 21:55:50.773 | 78,205 € | 1 | |
02.05. 18:35:45.508 | 74,74 € | 1 | |
02.05. 16:23:22.221 | 75,428 € | 1 | |
28.04. 20:57:31.483 | 75,55 € | 1 | |
27.04. 16:10:25.269 | 75,387 € | 1 | |
26.04. 20:18:34.082 | 74,694 € | 1 | |
25.04. 16:15:12.139 | 74,54 € | 1 | |
25.04. 12:25:12.578 | 73,831 € | 1 | |
24.04. 19:27:51.914 | 74,822 € | 1 | |
24.04. 18:17:27.278 | 74,922 € | 1 | |
21.04. 20:54:41.174 | 76,059 € | 1 | |
20.04. 17:10:16.652 | 76,459 € | 1 | |
19.04. 20:26:36.936 | 76,549 € | 1 | |
18.04. 21:15:19.648 | 76,882 € | 1 | |
18.04. 18:39:05.110 | 76,318 € | 1 | |
13.04. 14:53:01.187 | 81,078 € | 12 | |
12.04. 20:09:07.160 | 82,007 € | 1 | |
11.04. 17:34:51.402 | 81,999 € | 1 | |
10.04. 17:15:36.894 | 84,011 € | 1 | |
06.04. 17:58:47.768 | 82,092 € | 1 | |
05.04. 20:06:43.311 | 82,671 € | 1 | |
03.04. 20:08:38.271 | 81,634 € | 1 | |
03.04. 15:40:46.821 | 82,897 € | 1 | |
31.03. 20:23:14.357 | 83,068 € | 1 | |
29.03. 10:47:20.472 | 80,348 € | 4 | |
28.03. 16:09:29.433 | 80,769 € | 1 | |
28.03. 09:14:37.419 | 79,884 € | 1 | |
27.03. 15:45:26.338 | 79,722 € | 1 | |
23.03. 16:18:37.883 | 80,421 € | 1 | |
22.03. 15:47:05.520 | 79,294 € | 1 | |
21.03. 16:33:00.614 | 80,062 € | 1 | |
20.03. 20:52:50.832 | 80,914 € | 30 | |
20.03. 20:48:11.517 | 80,855 € | 100 | |
20.03. 19:28:24.547 | 80,306 € | 120 | |
20.03. 17:57:08.377 | 80,994 € | 1 | |
20.03. 15:36:39.717 | 81,329 € | 1 | |
20.03. 09:04:31.590 | 80,548 € | 1 | |
16.03. 19:06:24.642 | 82,395 € | 1 | |
16.03. 16:09:09.248 | 82,789 € | 1 | |
15.03. 20:06:57.382 | 83,346 € | 1 | |
14.03. 09:04:57.681 | 84,491 € | 120 | |
13.03. 20:02:11.892 | 83,653 € | 1 | |
09.03. 16:05:49.743 | 83,736 € | 1 | |
07.03. 16:31:16.460 | 84,505 € | 1 | |
06.03. 18:47:58.476 | 85,33 € | 1 | |
06.03. 15:39:09.647 | 86,298 € | 1 | |
28.02. 19:01:11.475 | 86,274 € | 1 | |
27.02. 17:21:22.982 | 86,268 € | 1 | |
23.02. 16:10:45.463 | 86,70 € | 1 | |
22.02. 19:46:38.146 | 86,968 € | 1 | |
22.02. 16:47:03.028 | 86,734 € | 2 | |
20.02. 17:15:08.959 | 85,697 € | 1 | |
20.02. 09:14:37.668 | 84,88 € | 1 | |
16.02. 18:04:01.267 | 84,357 € | 1 | |
15.02. 15:39:39.979 | 85,262 € | 1 | |
06.02. 18:02:55.224 | 84,439 € | 2 | |
06.02. 15:21:40.453 | 83,737 € | 4 | |
02.02. 16:53:40.403 | 81,721 € | 1 | |
02.02. 10:39:57.211 | 82,436 € | 1 | |
01.02. 18:41:48.445 | 81,11 € | 3 | |
01.02. 15:50:06.974 | 81,457 € | 1 | |
31.01. 07:37:27.208 | 74,00 € | 4 | |
30.01. 12:36:01.107 | 77,633 € | 4 | |
27.01. 21:06:42.372 | 77,116 € | 1 | |
26.01. 16:27:52.300 | 78,084 € | 1 | |
24.01. 17:20:23.605 | 78,523 € | 1 | |
23.01. 15:06:02.538 | 78,334 € | 1 | |
18.01. 19:51:01.787 | 80,265 € | 1 | |
17.01. 16:49:13.198 | 79,965 € | 1 | |
16.01. 18:05:33.290 | 80,047 € | 1 | |
16.01. 16:29:48.417 | 79,979 € | 1 | |
13.01. 18:06:55.383 | 80,067 € | 1 | |
12.01. 17:54:58.730 | 78,754 € | 1 | |
12.01. 15:31:33.665 | 77,746 € | 100 | |
11.01. 16:54:00.906 | 82,087 € | 1 | |
10.01. 16:54:14.585 | 80,194 € | 1 | |
09.01. 19:54:05.272 | 81,115 € | 1 | |
09.01. 18:19:08.398 | 80,581 € | 1 | |
06.01. 21:24:20.111 | 80,713 € | 1 | |
05.01. 17:32:58.997 | 78,775 € | 1 | |
05.01. 15:47:51.151 | 79,191 € | 15 | |
04.01. 18:29:12.082 | 81,229 € | 1 | |
03.01. 19:49:04.542 | 78,481 € | 13 | |
03.01. 16:35:32.248 | 77,916 € | 1 | |
03.01. 15:42:25.301 | 76,136 € | 13 | |
29.12. 18:31:13.244 | 76,352 € | 26 | |
20.12. 17:12:01.599 | 76,834 € | 2 | |
12.12. 17:18:22.758 | 73,454 € | 1 | |
21.11. 18:40:34.331 | 74,402 € | 1 | |
14.11. 17:37:59.809 | 75,41 € | 2 | |
09.11. 20:02:54.516 | 69,442 € | 17 | |
09.11. 12:16:11.808 | 61,725 € | 17 | |
08.11. 17:21:24.085 | 62,74 € | 1 | |
08.11. 15:48:04.352 | 62,93 € | 400 | |
08.11. 15:38:07.375 | 63,32 € | 19 | |
08.11. 12:45:08.801 | 64,40 € | 50 | |
08.11. 12:41:48.425 | 64,44 € | 30 | |
01.11. 19:07:11.197 | 63,56 € | 3 | |
31.10. 19:50:55.597 | 64,24 € | 16 | |
31.10. 12:27:01.734 | 62,63 € | 22 | |
28.10. 10:47:51.583 | 69,91 € | 43 | |
22.10. 11:32:05.653 | 72,83 € | 30 | |
11.10. 16:07:53.246 | 71,672 € | 1 | |
07.10. 17:24:05.133 | 71,00 € | 12 | |
05.10. 15:34:26.325 | 72,014 € | 1 | |
30.09. 16:36:43.331 | 71,58 € | 60 | |
30.09. 09:54:42.059 | 71,93 € | 30 | |
30.09. 09:54:03.155 | 71,93 € | 115 | |
21.09. 17:49:23.983 | 73,65 € | 16 | |
19.09. 16:50:16.895 | 75,30 € | 6 | |
14.09. 16:04:46.630 | 74,81 € | 6 | |
07.09. 17:15:50.673 | 78,47 € | 10 | |
30.08. 16:51:31.229 | 77,38 € | 6 | |
26.08. 16:25:48.149 | 76,33 € | 6 | |
03.08. 17:45:57.073 | 80,03 € | 17 | |
01.08. 16:42:55.913 | 76,89 € | 1 | |
14.07. 17:06:31.017 | 77,33 € | 58 | |
14.07. 17:05:16.538 | 77,31 € | 71 | |
12.07. 18:31:44.831 | 75,56 € | 1 | |
06.06. 15:25:28.907 | 66,51 € | 1 | |
02.06. 21:09:48.179 | 69,20 € | 30 | |
02.06. 21:08:16.755 | 69,28 € | 115 | |
24.05. 11:27:41.402 | 65,58 € | 138 | |
09.05. 19:26:11.459 | 68,04 € | 30 | |
06.05. 18:36:34.853 | 66,01 € | 24 | |
06.05. 18:35:44.336 | 65,93 € | 80 | |
06.05. 17:36:15.598 | 66,69 € | 20 | |
05.05. 17:39:46.413 | 67,57 € | 14 | |
05.05. 13:15:27.751 | 72,091 € | 1 | |
05.05. 13:15:27.704 | 72,091 € | 1 | |
29.04. 17:40:28.847 | 74,20 € | 500 | |
28.04. 18:32:01.868 | 76,60 € | 98 | |
18.04. 09:43:34.116 | 76,85 € | 6 | |
11.04. 14:09:38.386 | 75,56 € | 1 | |
11.04. 14:08:53.355 | 75,56 € | 1 | |
04.04. 21:45:17.197 | 76,33 € | 30 | |
30.03. 17:02:30.818 | 76,57 € | 120 | |
08.03. 07:33:20.941 | 79,62 € | 1 | |
02.03. 15:34:39.255 | 80,88 € | 3 | |
22.02. 20:23:33.256 | 79,71 € | 1 | |
22.02. 16:15:02.647 | 79,33 € | 22 | |
15.02. 16:27:38.193 | 77,41 € | 118 | |
15.02. 15:33:25.057 | 76,60 € | 118 | |
04.02. 16:48:41.762 | 77,013 € | 5 | |
25.01. 13:17:31.432 | 85,79 € | 104 | |
25.01. 13:14:19.627 | 84,86 € | 106 | |
25.01. 11:33:14.574 | 83,79 € | 1 | |
15.01. 14:46:47.437 | 84,14 € | 3 | |
15.01. 11:51:46.009 | 84,93 € | 1 | |
15.01. 11:51:45.539 | 84,93 € | 1 | |
12.01. 21:01:33.401 | 86,587 € | 1 | |
12.01. 21:01:03.169 | 86,597 € | 1 | |
12.01. 17:53:55.370 | 87,64 € | 20 | |
08.01. 15:46:20.881 | 91,059 € | 9 | |
05.01. 12:41:22.531 | 94,09 € | 1 | |
04.01. 21:32:13.676 | 93,89 € | 1 | |
29.12. 16:05:48.019 | 96,316 € | 3 | |
29.12. 15:42:56.369 | 96,336 € | 5 | |
29.12. 13:23:06.245 | 95,57 € | 15 | |
28.12. 21:07:58.782 | 95,045 € | 1 | |
28.12. 15:54:18.579 | 94,765 € | 5 | |
21.12. 10:54:38.054 | 93,89 € | 1 | |
17.12. 18:27:27.729 | 94,509 € | 4 | |
17.12. 09:06:26.721 | 93,88 € | 1 | |
14.12. 14:30:01.139 | 92,49 € | 4 | |
14.12. 10:37:56.706 | 93,91 € | 1 | |
11.12. 16:26:46.912 | 93,26 € | 35 | |
07.12. 13:11:33.869 | 92,58 € | 1 | |
07.12. 12:18:12.235 | 92,59 € | 1 | |
24.11. 09:08:43.998 | 92,69 € | 4 | |
09.11. 18:53:12.314 | 90,48 € | 35 | |
09.11. 16:00:09.390 | 90,178 € | 1 | |
09.11. 16:00:08.410 | 90,178 € | 1 | |
30.10. 15:34:53.210 | 88,82 € | 24 | |
30.10. 15:33:05.182 | 88,91 € | 80 | |
21.10. 16:31:38.254 | 81,039 € | 10 | |
09.10. 18:38:54.071 | 81,40 € | 103 | |
07.10. 09:25:21.688 | 82,75 € | 60 | |
06.10. 18:18:34.615 | 82,31 € | 24 | |
06.10. 13:06:39.634 | 84,73 € | 24 | |
01.10. 17:16:30.745 | 83,91 € | 140 | |
17.09. 10:21:36.413 | 93,52 € | 1 | |
09.09. 08:50:54.372 | 91,61 € | 19 | |
01.09. 15:57:53.378 | 88,09 € | 1 | |
31.08. 22:57:40.500 | 87,08 € | 200 | |
27.08. 18:41:00.658 | 90,47 € | 2 | |
24.08. 19:33:34.966 | 86,15 € | 3 | |
24.08. 13:47:52.276 | 84,61 € | 39 | |
24.08. 08:46:23.390 | 85,96 € | 15 | |
21.08. 16:02:46.086 | 91,04 € | 50 | |
20.08. 18:43:06.139 | 93,35 € | 30 | |
20.08. 18:36:43.328 | 93,32 € | 30 | |
17.08. 19:00:42.795 | 94,13 € | 10 | |
12.08. 17:21:38.880 | 92,02 € | 141 | |
12.08. 17:20:52.101 | 92,02 € | 80 | |
07.08. 18:47:48.563 | 94,28 € | 1 | |
03.08. 15:55:30.890 | 96,98 € | 97 | |
03.08. 15:47:42.728 | 96,55 € | 97 | |
30.07. 09:02:06.395 | 97,97 € | 2 | |
28.07. 18:28:41.898 | 97,09 € | 48 | |
24.07. 20:51:52.428 | 98,93 € | 50 | |
23.07. 15:33:21.134 | 103,516 € | 2 | |
22.07. 16:31:57.278 | 105,28 € | 30 | |
21.07. 21:34:24.731 | 104,19 € | 19 | |
21.07. 14:28:23.987 | 105,70 € | 1 | |
01.07. 17:15:49.477 | 97,28 € | 14 | |
29.06. 21:10:23.963 | 94,57 € | 60 | |
29.06. 07:34:17.873 | 95,56 € | 2 | |
28.06. 17:40:45.603 | 95,554 € | 640 | |
28.06. 17:21:47.447 | 95,561 € | 180 | |
28.06. 17:08:41.707 | 96,041 € | 3 | |
28.06. 17:00:33.685 | 96,04 € | 11 | |
26.06. 10:44:27.085 | 95,77 € | 11 | |
18.06. 19:54:36.282 | 98,64 € | 1 | |
17.06. 12:27:14.492 | 99,21 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20:06:00.000 | 66 | 224,30 € | 225,00 € | 66 |
20:05:00.000 | 66 | 224,25 € | 225,00 € | 66 |
20:04:00.000 | 66 | 224,05 € | 224,75 € | 66 |
20:03:00.000 | 66 | 224,05 € | 224,80 € | 66 |
20:01:00.000 | 66 | 224,00 € | 224,80 € | 66 |
20:00:00.000 | 66 | 224,30 € | 225,05 € | 66 |
19:58:00.000 | 66 | 224,30 € | 225,05 € | 66 |
19:57:00.000 | 66 | 224,30 € | 224,95 € | 66 |
19:56:00.000 | 66 | 224,00 € | 224,70 € | 66 |
Stammdaten
WKN | 766149 |
ISIN | US03073E1055 |
Branche | Pharmahandel |
Herkunft | USA |
Aktienanzahl | 209,14 Mio. |
Marktkapitalisierung | 46,79 Mrd. |
Dividende je Aktie | 1,760 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 1,01 % |
Abstand 52W Hoch | 1,01 % |
Abstand 52W Tief | 54,28 % |
Vola 30 Tage | 11,41 % |
Vola 250 Tage | 33,07 % |
KGV | 16,00 (2021) |
KCV | 8,97 (2020) |
Gewinn je Aktie | 7,480 (2021) |
Cashflow/Aktie | 10,810 (2020) |
Dividende je Aktie | 1,760 USD (2021) |
Dividendenausschüttung in Mio. | 366,648 USD (2021) |
Performance
1 Woche | 224,700 | +0,056 | |
1 Monat | 217,900 | +3,178 | |
6 Monate | 173,060 | +29,912 | |
Lfd. Jahr | 190,610 | +17,950 | |
1 Jahr | 145,610 | +54,402 | |
3 Jahre | 100,000 | +124,825 | |
5 Jahre | 69,424 | +223,846 |
Aktuelle Nachrichten
26.11.2019 19:41
20.03.2018 16:02