CENCORA DL-,01

ISIN: US03073E1055 | WKN: 766149  Trade now
298.9500+19.0000 +6.79 % 22:59:09
Bid
296.5500
Bid Size: 36
Ask
301.3500
Bid Ask: 36
TimePriceVolume
11:49:50.591
283.75 €
1
04.02. 22:03:06.861
273.90 €
2
04.02. 16:30:28.760
287.75 €
6
04.02. 16:12:27.163
289.50 €
10
04.02. 15:42:07.106
285.00 €
6
TimeSizeBidAskSize
16:12:25.016
10
289.50 €
290.70 €
10
18:47:31.811
112
306.35 €
307.45 €
112
07:36:42.117
87
293.10 €
294.05 €
87
14:05:53.968
5
295.80 €
297.35 €
5
14:05:48.699
5
295.80 €
297.35 €
5
10:50:42.683
17
281.70 €
302.30 €
17
07:50:34.903
7
291.85 €
292.80 €
7
19:25:31.034
5
294.90 €
295.95 €
5
19:25:23.026
5
294.90 €
295.95 €
5
11:35:23.973
85
286.55 €
303.25 €
85

Master Data

   
Local ID
766149
ISIN
US03073E1055
Business
Pharmahandel
Origin
USA
Number of Shares
209.14 Mio.
Market Capitalization
59.34 Mrd.

Turnover

   
Daily turnover
283.75

Key Figures

   
Distance all time high
15.64 %
Distance 52-week-High
15.64 %
Distance 52-week-Low
23.12 %
Vola 30 days
11.06 %
Vola 250 days
32.04 %
KGV
16.00 (2021)
KCV
8.97 (2020)
Price gain/Stock
7.480 (2021)
Cashflow/Stock
10.810 (2020)

Performance

Period of time Price Perf.%
1 W
294.950
-5.086
1 M
290.900
-3.764
6 M
252.575
+10.838
YTD
289.200
-3.198
1 Y
242.375
+15.503
3 Y
144.750
+93.402
5 Y
91.250
+206.795

Wikifolio