CENCORA DL-,01

ISIN: US03073E1055 | WKN: 766149  Trade now
293.9000+3.8750 +1.34 % 05.12. 23:00
Bid
293.6000
Bid Size: 35
Ask
294.2000
Bid Ask: 35
TimePriceVolume
05.12. 22:58:30.971
292.05 €
1
04.12. 11:07:55.442
283.35 €
1
TimeSizeBidAskSize
09:59:15.709
14
285.25 €
299.30 €
14
09:58:51.985
14
285.25 €
299.30 €
14
09:58:30.522
14
285.25 €
299.30 €
14
22:10:11.284
28
298.70 €
303.50 €
28
18:39:03.850
6
300.70 €
302.00 €
6
18:38:45.903
6
300.85 €
302.05 €
6
17:59:45.952
10
303.00 €
304.20 €
10
15:49:38.609
90
318.50 €
318.55 €
90
13:44:57.067
5
317.50 €
326.15 €
5
11:14:09.832
5
325.70 €
332.10 €
5

Master Data

   
Local ID
766149
ISIN
US03073E1055
Business
Pharmahandel
Origin
USA
Number of Shares
209.14 Mio.
Market Capitalization
61.08 Mrd.

Turnover

   
Daily turnover
292.05

Key Figures

   
Distance all time high
12.52 %
Distance 52-week-High
12.52 %
Distance 52-week-Low
34.98 %
Vola 30 days
11.07 %
Vola 250 days
32.10 %
KGV
16.00 (2021)
KCV
8.97 (2020)
Price gain/Stock
7.480 (2021)
Cashflow/Stock
10.810 (2020)

Performance

Period of time Price Perf.%
1 W
318.150
-8.754
1 M
308.050
-5.762
6 M
252.025
+15.187
YTD
218.900
+32.618
1 Y
230.750
+25.807
3 Y
163.390
+77.673
5 Y
84.500
+243.550

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
50
-
Verkauf
2
-
Kauf
2
-
Kauf
2
-