Status: closed
Geld
6,4500 €
Stück: 1.052
Brief
6,6500 €
Stück: 1.052
Zeit | Kurs | Volumen | |
---|---|---|---|
05.06. 15:51:05.264 | 5,70 € | 1.600 | |
26.05. 18:00:43.263 | 5,682 € | 100 | |
26.05. 15:01:49.186 | 5,462 € | 350 | |
26.05. 14:16:04.752 | 5,748 € | 70 | |
25.05. 14:00:05.832 | 7,044 € | 1 | |
25.05. 08:01:42.321 | 7,148 € | 416 | |
23.05. 20:23:30.648 | 7,184 € | 100 | |
23.05. 19:27:26.054 | 7,324 € | 70 | |
21.04. 09:43:32.498 | 8,70 € | 844 | |
19.04. 19:48:35.982 | 8,792 € | 90 | |
12.04. 13:52:06.409 | 11,505 € | 500 | |
11.04. 19:03:55.857 | 11,20 € | 45 | |
03.04. 20:27:04.650 | 10,22 € | 45 | |
29.03. 17:13:43.573 | 9,44 € | 100 | |
16.03. 20:29:41.200 | 12,126 € | 18 | |
07.03. 18:33:20.353 | 13,694 € | 300 | |
07.03. 18:32:16.020 | 13,634 € | 200 | |
03.03. 19:39:39.150 | 14,00 € | 105 | |
02.03. 15:32:44.389 | 13,35 € | 500 | |
02.03. 13:30:31.628 | 13,144 € | 500 | |
01.03. 21:04:06.457 | 12,75 € | 250 | |
27.02. 18:24:20.021 | 13,862 € | 150 | |
17.02. 10:15:21.298 | 15,548 € | 108 | |
02.02. 20:56:14.728 | 17,44 € | 220 | |
02.02. 15:57:55.173 | 16,718 € | 200 | |
02.02. 12:25:38.872 | 15,784 € | 60 | |
31.01. 10:46:49.754 | 14,712 € | 65 | |
26.01. 15:53:05.241 | 15,334 € | 70 | |
20.01. 17:20:30.300 | 15,848 € | 32 | |
19.01. 17:50:58.052 | 15,424 € | 100 | |
12.01. 15:52:24.610 | 17,386 € | 18 | |
06.01. 07:32:35.930 | 15,074 € | 335 | |
05.01. 22:58:17.220 | 14,832 € | 335 | |
29.12. 14:59:48.353 | 13,506 € | 200 | |
27.12. 20:40:06.200 | 13,938 € | 18 | |
19.12. 20:13:17.483 | 13,654 € | 169 | |
19.12. 18:53:30.835 | 13,854 € | 75 | |
19.12. 16:57:28.460 | 14,236 € | 57 | |
03.12. 12:47:47.962 | 16,946 € | 270 | |
02.12. 22:59:51.538 | 16,962 € | 275 | |
02.12. 22:59:51.512 | 16,962 € | 270 | |
01.12. 12:01:49.913 | 18,206 € | 300 | |
29.11. 17:02:14.310 | 18,04 € | 60 | |
28.11. 17:39:36.911 | 17,752 € | 200 | |
16.11. 09:48:02.644 | 19,652 € | 20 | |
01.11. 17:11:27.509 | 19,518 € | 30 | |
14.10. 20:34:28.503 | 17,236 € | 200 | |
14.10. 20:34:14.438 | 17,17 € | 200 | |
14.10. 09:23:40.873 | 17,822 € | 19 | |
10.10. 08:24:54.524 | 17,832 € | 19 | |
30.09. 08:32:33.017 | 16,80 € | 88 | |
28.09. 10:33:54.125 | 18,688 € | 500 | |
23.09. 17:09:04.207 | 18,836 € | 100 | |
19.09. 17:23:46.061 | 20,11 € | 200 | |
19.09. 17:23:40.249 | 20,02 € | 200 | |
19.09. 10:26:47.972 | 19,882 € | 49 | |
05.09. 20:26:09.081 | 21,82 € | 30 | |
31.08. 11:25:44.232 | 23,845 € | 300 | |
31.08. 08:29:34.982 | 24,405 € | 60 | |
26.08. 19:37:53.554 | 21,83 € | 200 | |
25.08. 17:13:57.878 | 23,295 € | 200 | |
25.08. 15:55:21.641 | 23,125 € | 300 | |
22.08. 09:27:08.985 | 24,09 € | 50 | |
17.08. 10:40:23.043 | 26,215 € | 100 | |
16.08. 19:26:14.729 | 27,75 € | 350 | |
15.08. 10:05:05.635 | 23,27 € | 49 | |
12.08. 14:48:25.067 | 23,105 € | 90 | |
11.08. 17:47:15.771 | 22,44 € | 100 | |
08.08. 18:03:19.478 | 23,95 € | 50 | |
05.08. 19:32:22.155 | 20,83 € | 80 | |
05.08. 15:30:39.758 | 20,16 € | 250 | |
12.07. 19:33:31.208 | 23,345 € | 30 | |
05.07. 22:05:07.601 | 19,726 € | 60 | |
05.07. 22:04:12.376 | 19,726 € | 99 | |
05.07. 22:03:23.113 | 19,726 € | 99 | |
05.07. 22:03:17.190 | 19,726 € | 97 | |
05.07. 22:03:09.084 | 19,726 € | 95 | |
05.07. 22:03:03.880 | 19,726 € | 90 | |
05.07. 22:02:59.075 | 19,726 € | 90 | |
05.07. 22:02:55.022 | 19,726 € | 90 | |
05.07. 22:02:50.013 | 19,726 € | 90 | |
05.07. 22:01:52.385 | 19,746 € | 180 | |
05.07. 22:01:47.520 | 19,746 € | 100 | |
02.06. 15:30:02.527 | 20,98 € | 100 | |
30.05. 14:33:33.726 | 25,24 € | 11 | |
23.05. 15:58:00.069 | 25,775 € | 16 | |
13.05. 15:45:15.384 | 32,715 € | 16 | |
06.05. 13:13:15.308 | 29,99 € | 33 | |
03.05. 21:32:16.767 | 30,88 € | 40 | |
07.04. 20:23:24.135 | 31,02 € | 30 | |
01.04. 20:18:40.307 | 30,935 € | 5 | |
31.03. 15:52:10.936 | 32,40 € | 759 | |
21.03. 14:32:14.587 | 35,00 € | 706 | |
15.03. 19:29:03.444 | 34,20 € | 844 | |
15.03. 19:27:34.287 | 34,00 € | 844 | |
15.03. 19:27:11.024 | 33,40 € | 844 | |
15.03. 19:16:59.586 | 31,00 € | 844 | |
04.03. 16:01:28.749 | 36,00 € | 749 | |
03.03. 15:42:19.363 | 32,80 € | 749 | |
03.03. 12:00:49.872 | 33,20 € | 200 | |
02.03. 15:49:17.063 | 31,80 € | 813 | |
09.02. 09:58:15.315 | 34,40 € | 300 | |
03.02. 20:48:05.407 | 36,20 € | 16 | |
24.01. 19:47:12.651 | 36,60 € | 103 | |
21.01. 12:19:47.005 | 35,00 € | 16 | |
20.01. 16:50:13.208 | 35,80 € | 103 | |
07.01. 22:16:18.109 | 43,40 € | 100 | |
07.01. 22:01:53.955 | 42,80 € | 100 | |
03.12. 14:01:58.184 | 37,80 € | 6 | |
09.11. 20:44:52.667 | 42,80 € | 12 | |
08.11. 19:01:42.288 | 42,20 € | 12 | |
02.11. 15:36:42.745 | 40,20 € | 97 | |
26.10. 21:27:11.088 | 38,60 € | 97 | |
12.10. 19:40:01.263 | 40,20 € | 12 | |
06.10. 19:39:12.261 | 38,20 € | 100 | |
01.10. 21:38:23.674 | 37,20 € | 100 | |
01.10. 16:04:15.349 | 36,80 € | 54 | |
27.09. 18:19:01.976 | 42,00 € | 96 | |
27.09. 16:07:47.909 | 41,20 € | 91 | |
01.09. 16:57:34.331 | 41,20 € | 91 | |
31.08. 18:31:04.017 | 41,60 € | 96 | |
19.07. 15:35:39.744 | 48,40 € | 650 | |
28.05. 12:16:03.535 | 54,50 € | 150 | |
12.05. 21:59:54.163 | 53,00 € | 15 | |
20.04. 21:17:12.948 | 51,00 € | 600 | |
30.03. 11:51:59.385 | 58,00 € | 54 | |
24.03. 20:21:50.587 | 54,00 € | 12 | |
17.03. 16:41:47.406 | 55,50 € | 50 | |
12.03. 16:27:20.663 | 56,50 € | 12 | |
08.03. 18:16:02.146 | 58,50 € | 600 | |
08.03. 15:43:34.530 | 56,00 € | 18 | |
05.03. 12:09:22.726 | 52,50 € | 50 | |
22.02. 16:51:21.132 | 51,00 € | 190 | |
11.02. 15:44:40.673 | 52,00 € | 40 | |
05.02. 20:03:49.955 | 46,00 € | 6 | |
02.02. 17:06:57.027 | 44,40 € | 190 | |
27.01. 16:00:18.383 | 47,80 € | 200 | |
27.01. 15:59:26.054 | 47,80 € | 200 | |
27.01. 15:59:14.621 | 47,80 € | 200 | |
27.01. 15:59:06.329 | 47,80 € | 200 | |
27.01. 15:58:42.819 | 47,80 € | 200 | |
19.01. 12:30:25.186 | 42,80 € | 30 | |
15.01. 16:35:38.507 | 44,00 € | 30 | |
12.01. 17:14:18.198 | 40,20 € | 50 | |
04.01. 13:16:22.765 | 35,20 € | 70 | |
11.12. 08:43:54.610 | 38,60 € | 68 | |
07.12. 15:32:51.492 | 39,00 € | 50 | |
07.12. 08:08:32.794 | 38,60 € | 7 | |
03.12. 15:42:51.567 | 43,00 € | 700 | |
20.11. 10:33:19.786 | 42,20 € | 8 | |
20.11. 10:07:16.274 | 42,20 € | 60 | |
19.11. 14:57:38.162 | 40,80 € | 30 | |
19.11. 08:13:09.109 | 40,80 € | 121 | |
18.11. 21:12:39.535 | 41,40 € | 20 | |
18.11. 20:23:03.233 | 41,40 € | 12 | |
17.11. 19:49:59.475 | 41,20 € | 50 | |
17.11. 13:00:27.359 | 41,20 € | 30 | |
28.10. 14:44:07.285 | 45,00 € | 100 | |
21.10. 11:24:58.056 | 44,60 € | 50 | |
12.10. 12:06:28.535 | 42,60 € | 15 | |
12.10. 11:02:32.764 | 43,00 € | 150 | |
05.10. 14:19:30.973 | 39,00 € | 11 | |
30.09. 16:53:41.924 | 38,20 € | 160 | |
29.09. 15:38:18.623 | 42,40 € | 110 | |
29.09. 13:06:52.798 | 43,20 € | 50 | |
24.09. 12:29:58.582 | 38,00 € | 87 | |
14.09. 09:41:19.420 | 40,20 € | 2 | |
03.09. 16:39:10.017 | 39,40 € | 30 | |
02.09. 15:52:38.645 | 39,60 € | 75 | |
02.09. 15:43:14.132 | 39,60 € | 18 | |
31.08. 16:23:19.495 | 41,00 € | 80 | |
31.08. 16:20:12.482 | 41,60 € | 33 | |
28.08. 19:06:46.243 | 41,80 € | 759 | |
28.08. 16:46:11.576 | 44,00 € | 80 | |
28.08. 13:15:28.643 | 46,60 € | 87 | |
28.08. 12:39:31.370 | 47,40 € | 100 | |
27.08. 10:30:40.960 | 47,80 € | 22 | |
26.08. 20:42:40.772 | 47,00 € | 759 | |
26.08. 09:00:38.129 | 46,40 € | 130 | |
18.08. 16:40:07.372 | 39,80 € | 11 | |
13.08. 16:44:56.226 | 42,20 € | 30 | |
11.08. 21:39:29.138 | 40,40 € | 300 | |
06.08. 08:24:17.679 | 38,00 € | 15 | |
05.08. 21:48:32.685 | 37,80 € | 1.136 | |
03.08. 18:27:19.978 | 34,00 € | 200 | |
30.07. 22:23:11.753 | 32,00 € | 50 | |
30.07. 11:56:49.539 | 34,00 € | 95 | |
30.07. 11:52:25.853 | 34,00 € | 81 | |
28.07. 21:58:30.924 | 34,40 € | 45 | |
27.07. 17:16:15.312 | 35,00 € | 50 | |
24.07. 19:08:18.606 | 36,40 € | 250 | |
24.07. 16:13:16.006 | 36,20 € | 50 | |
24.07. 16:11:30.571 | 36,40 € | 6 | |
22.07. 14:35:45.791 | 35,80 € | 11 | |
20.07. 17:38:18.852 | 32,80 € | 45 | |
16.07. 15:31:08.329 | 32,40 € | 14 | |
15.07. 14:16:22.179 | 33,60 € | 19 | |
14.07. 17:10:50.782 | 33,00 € | 2 | |
14.07. 16:49:27.639 | 32,80 € | 21 | |
13.07. 21:59:21.212 | 33,00 € | 100 | |
13.07. 21:34:08.410 | 33,00 € | 55 | |
13.07. 20:46:09.212 | 33,60 € | 5 | |
13.07. 20:33:27.566 | 33,40 € | 18 | |
13.07. 17:11:31.966 | 34,60 € | 18 | |
10.07. 18:19:38.402 | 35,60 € | 40 | |
10.07. 16:01:09.955 | 35,20 € | 5 | |
10.07. 10:56:02.736 | 36,40 € | 15 | |
09.07. 21:01:51.017 | 36,80 € | 50 | |
09.07. 17:09:10.277 | 36,20 € | 2 | |
09.07. 16:31:08.367 | 36,80 € | 5 | |
09.07. 16:19:04.228 | 36,60 € | 55 | |
09.07. 14:54:10.591 | 38,20 € | 300 | |
09.07. 14:32:13.773 | 38,20 € | 15 | |
09.07. 12:29:39.477 | 39,00 € | 130 | |
09.07. 12:09:22.542 | 39,00 € | 55 | |
09.07. 11:04:39.234 | 39,00 € | 19 | |
09.07. 10:17:41.908 | 39,00 € | 85 | |
09.07. 09:35:10.316 | 39,00 € | 25 | |
09.07. 09:21:30.237 | 37,80 € | 40 | |
09.07. 09:10:09.156 | 37,20 € | 300 | |
09.07. 08:49:30.127 | 37,00 € | 14 | |
08.07. 15:55:19.798 | 35,80 € | 5 | |
08.07. 15:39:49.750 | 35,20 € | 9 | |
06.07. 17:34:22.344 | 35,20 € | 9 | |
19.06. 16:54:15.383 | 30,60 € | 200 | |
19.06. 11:59:15.587 | 31,00 € | 6 | |
16.06. 16:53:41.436 | 31,00 € | 6 | |
10.06. 13:41:06.072 | 32,00 € | 10 | |
29.05. 08:20:06.890 | 33,60 € | 1 | |
27.05. 21:25:04.047 | 35,20 € | 1 | |
26.05. 10:08:12.379 | 30,00 € | 400 | |
25.05. 10:48:34.069 | 30,00 € | 33 | |
22.05. 08:24:40.385 | 29,60 € | 20 | |
18.05. 12:00:53.194 | 26,40 € | 22 | |
09.04. 15:34:01.988 | 18,00 € | 60 | |
09.04. 14:55:01.486 | 17,60 € | 60 | |
20.03. 17:12:13.798 | 11,70 € | 100 | |
19.03. 12:02:54.636 | 10,10 € | 200 | |
16.03. 10:29:58.849 | 11,80 € | 270 | |
13.03. 14:41:37.649 | 11,90 € | 20 | |
13.03. 09:13:22.222 | 12,00 € | 150 | |
13.03. 07:44:44.187 | 11,00 € | 150 | |
18.02. 21:07:56.406 | 23,80 € | 40 | |
10.02. 09:26:42.633 | 25,00 € | 370 | |
21.01. 14:45:55.223 | 25,40 € | 20 | |
16.01. 18:08:04.773 | 26,00 € | 27 | |
13.01. 19:49:19.258 | 27,20 € | 27 | |
18.12. 17:13:32.081 | 25,80 € | 20 | |
18.12. 10:20:30.689 | 25,60 € | 400 | |
12.12. 17:33:16.318 | 25,20 € | 3 | |
05.12. 09:27:54.163 | 18,10 € | 1 | |
26.11. 16:32:38.515 | 18,60 € | 1.000 | |
21.11. 18:32:54.601 | 17,80 € | 1.000 | |
24.10. 18:33:23.116 | 20,60 € | 20 | |
10.09. 09:07:56.748 | 22,06 € | 91 | |
30.08. 16:36:09.366 | 21,67 € | 500 | |
30.08. 16:27:58.938 | 21,67 € | 500 | |
30.08. 13:25:51.488 | 23,54 € | 100 | |
30.08. 13:02:08.167 | 22,66 € | 50 | |
30.08. 13:01:02.352 | 22,365 € | 100 | |
30.08. 12:02:12.979 | 22,105 € | 50 | |
30.08. 12:01:10.010 | 22,105 € | 100 | |
30.08. 10:49:00.816 | 22,215 € | 80 | |
27.08. 16:43:34.595 | 18,808 € | 1 | |
12.08. 18:59:22.498 | 19,358 € | 1 | |
09.08. 18:11:45.557 | 20,705 € | 1 | |
05.08. 21:15:13.386 | 21,385 € | 1 | |
05.08. 16:34:53.406 | 21,30 € | 1 | |
24.07. 16:51:59.909 | 23,59 € | 1 | |
21.06. 16:08:05.639 | 25,653 € | 1 | |
06.06. 17:22:35.306 | 24,069 € | 1 | |
03.06. 16:22:32.613 | 23,848 € | 1 | |
28.05. 19:49:37.395 | 24,639 € | 1 | |
24.05. 17:06:32.053 | 25,686 € | 720 | |
24.05. 09:18:12.358 | 26,055 € | 720 | |
23.05. 16:03:42.606 | 26,771 € | 1 | |
21.05. 18:01:14.706 | 27,766 € | 1 | |
16.05. 19:41:05.387 | 29,771 € | 1 | |
14.05. 17:48:30.904 | 30,092 € | 1 | |
13.05. 16:52:59.643 | 30,449 € | 1 | |
24.04. 17:02:36.235 | 34,055 € | 1 | |
11.04. 18:00:18.553 | 34,854 € | 1 | |
08.03. 16:03:52.205 | 30,498 € | 69 | |
07.03. 16:39:58.998 | 28,599 € | 24 | |
04.03. 17:09:54.951 | 28,034 € | 170 | |
22.02. 18:26:02.353 | 27,663 € | 1 | |
19.02. 17:13:14.380 | 28,705 € | 1 | |
28.01. 16:33:03.834 | 27,788 € | 1 | |
24.01. 18:45:08.999 | 28,433 € | 1 | |
16.01. 20:17:22.687 | 27,203 € | 1 | |
10.12. 12:55:23.923 | 26,198 € | 59 | |
10.12. 12:54:55.946 | 26,20 € | 420 | |
27.09. 16:15:39.097 | 36,002 € | 9 | |
16.08. 17:13:42.981 | 41,664 € | 150 | |
05.07. 16:11:56.163 | 35,00 € | 3 | |
21.06. 21:02:56.831 | 36,002 € | 3 | |
18.06. 15:45:27.410 | 36,024 € | 2 | |
01.06. 15:20:54.756 | 31,386 € | 6 | |
29.05. 16:30:01.331 | 35,75 € | 9 | |
16.05. 20:31:51.392 | 36,432 € | 12 | |
16.05. 20:31:45.038 | 36,431 € | 2 | |
16.05. 20:31:38.077 | 36,414 € | 28 | |
16.05. 20:31:29.168 | 36,412 € | 24 | |
11.05. 19:55:50.876 | 34,589 € | 8 | |
11.05. 19:55:38.215 | 34,588 € | 4 | |
09.05. 21:24:37.762 | 34,00 € | 20 | |
09.05. 16:28:24.408 | 33,815 € | 12 | |
09.05. 16:28:01.340 | 33,86 € | 20 | |
09.05. 16:27:36.502 | 33,86 € | 2 | |
07.05. 16:27:06.411 | 34,297 € | 18 | |
07.05. 16:26:56.718 | 34,289 € | 24 | |
11.04. 15:56:28.474 | 34,476 € | 24 | |
10.04. 21:50:54.696 | 34,29 € | 18 | |
09.03. 15:30:56.350 | 38,515 € | 100 | |
09.03. 12:02:00.067 | 43,40 € | 100 | |
26.05. 12:29:56.196 | 45,251 € | 40 | |
03.03. 14:36:45.464 | 51,764 € | 35 | |
03.03. 12:16:33.010 | 50,59 € | 35 | |
28.02. 15:59:10.490 | 48,252 € | 107 | |
07.12. 18:02:37.135 | 50,387 € | 200 | |
30.08. 17:18:10.337 | 44,85 € | 330 | |
26.08. 12:10:19.847 | 46,75 € | 40 | |
25.08. 20:54:32.899 | 46,20 € | 60 | |
25.08. 13:29:35.074 | 48,15 € | 40 | |
19.08. 17:43:49.274 | 47,42 € | 20 | |
15.08. 16:26:33.655 | 50,06 € | 20 | |
11.08. 16:44:29.540 | 48,64 € | 20 | |
03.08. 17:52:23.321 | 46,22 € | 10 | |
01.08. 19:29:04.623 | 47,79 € | 1 | |
27.07. 21:28:44.887 | 47,81 € | 1 | |
27.07. 21:27:59.284 | 47,80 € | 1 | |
25.07. 18:30:10.573 | 48,53 € | 21 | |
25.07. 16:14:11.053 | 48,56 € | 1 | |
25.07. 09:16:58.256 | 49,18 € | 1 | |
10.07. 18:05:05.138 | 46,78 € | 10 | |
21.06. 22:07:57.644 | 44,58 € | 1 | |
20.06. 15:55:13.068 | 44,85 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:58:00.000 | 1.052 | 6,532 € | 6,592 € | 1.052 |
22:55:00.000 | 1.052 | 6,532 € | 6,594 € | 1.052 |
22:54:00.000 | 1.052 | 6,532 € | 6,592 € | 1.052 |
22:53:00.000 | 1.052 | 6,532 € | 6,594 € | 1.052 |
22:52:00.000 | 1.052 | 6,532 € | 6,594 € | 1.052 |
22:51:00.000 | 1.052 | 6,532 € | 6,594 € | 1.052 |
22:50:00.000 | 1.052 | 6,44 € | 6,64 € | 1.052 |
22:48:00.000 | 1.052 | 6,532 € | 6,592 € | 1.052 |
22:47:00.000 | 1.052 | 6,532 € | 6,592 € | 1.052 |
Stammdaten
WKN | 869884 |
ISIN | US0893021032 |
Branche | Sonstige Konsumgüter |
Herkunft | USA |
Aktienanzahl | 28,56 Mio. |
Marktkapitalisierung | 162,78 Mio. |
Dividende je Aktie | 1,200 USD (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 88,36 % |
Abstand 52W Hoch | 75,39 % |
Abstand 52W Tief | 82,69 % |
Vola 30 Tage | 17,10 % |
Vola 250 Tage | 49,55 % |
KGV | 3,60 (2021) |
KCV | 3,12 (2020) |
Gewinn je Aktie | 5,430 (2022) |
Cashflow/Aktie | 8,680 (2020) |
Dividende je Aktie | 1,200 USD (2022) |
Dividendenausschüttung in Mio. | 41,653 USD (2022) |
Performance
1 Woche | 4,550 | +55,385 | |
1 Monat | 7,990 | -11,514 | |
6 Monate | 16,632 | -57,492 | |
Lfd. Jahr | 13,806 | -48,790 | |
1 Jahr | 23,358 | -69,731 | |
3 Jahre | 30,900 | -77,120 | |
5 Jahre | 36,081 | -80,405 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 1100 | - | |
Kauf | 100 | - | |
Kauf | 1100 | - | |
Verkauf | 620 | - | |
Kauf | 620 | - |
Enthalten in folgenden Wikifolios
DE000LS9RXV7
0,00 €
0,00 €
0,00 €
0,00 €