BIG LOTS DL-,01

ISIN: US0893021032 | WKN: 869884  Trade now
4.9100+0.0800 +1.66 % 16:11:53
Bid
4.8990
Bid Size: 2,070
Ask
4.9210
Bid Ask: 2,070
TimePriceVolume
28.02. 10:23:51.313
5.158 €
300
26.02. 15:32:53.849
4.088 €
100
19.02. 09:27:29.425
4.213 €
400
15.02. 18:25:57.800
4.392 €
100
14.02. 22:33:20.588
3.58 €
220
13.02. 19:13:21.467
3.437 €
100
12.02. 21:53:21.139
3.654 €
500
12.02. 21:36:17.330
3.578 €
500
12.02. 11:19:13.086
4.421 €
95
17.01. 10:28:29.811
5.926 €
200
TimeSizeBidAskSize
16:10:00.000
2,070
4.928 €
4.95 €
2,070
16:09:00.000
2,070
4.944 €
4.968 €
2,070
16:08:00.000
2,070
4.945 €
4.968 €
2,070
16:07:00.000
2,070
4.946 €
4.968 €
2,070
16:06:00.000
2,070
4.963 €
4.985 €
2,070
16:05:00.000
2,070
4.992 €
5.014 €
2,070
16:03:00.000
2,070
4.97 €
4.993 €
2,070
16:02:00.000
2,070
4.951 €
4.973 €
2,070
16:01:00.000
2,070
4.915 €
4.943 €
2,070

Master Data

Local ID
869884
ISIN
US0893021032
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
28.56 Mio.
Market Capitalization
147.30 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
92.05 %
Distance 52-week-High
65.55 %
Distance 52-week-Low
48.57 %
Vola 30 days
17.99 %
Vola 250 days
52.15 %
KGV
3.60 (2021)
KCV
3.12 (2020)
Price gain/Stock
5.430 (2022)
Cashflow/Stock
8.680 (2020)

Performance

Period of time Price Perf.%
1 W
4.890
-1.227
1 M
5.050
-4.356
6 M
5.610
-13.904
YTD
7.300
-33.836
1 Y
14.040
-65.598
3 Y
52.250
-90.756
5 Y
28.325
-82.948

Wikifolio