BIG LOTS DL-,01

ISIN: US0893021032 | WKN: 869884  Trade now
3.4900+0.0500 +1.45 % 10:02:21
Bid
3.4800
Bid Size: 2,096
Ask
3.5000
Bid Ask: 2,096
TimePriceVolume
12.04. 19:00:45.565
3.30 €
50
10.04. 15:38:41.958
3.36 €
50
08.04. 12:15:22.465
3.50 €
280
05.04. 22:34:35.353
3.54 €
2,200
28.03. 12:50:44.077
3.782 €
50
26.03. 18:05:23.334
3.532 €
120
25.03. 09:46:19.946
3.601 €
120
15.03. 14:51:40.026
3.532 €
300
11.03. 15:40:04.375
3.924 €
230
08.03. 15:37:48.362
4.486 €
100
TimeSizeBidAskSize
09:59:00.000
2,096
3.48 €
3.50 €
2,096
09:56:00.000
2,096
3.46 €
3.52 €
2,096
09:55:00.000
2,096
3.42 €
3.56 €
2,096
09:54:00.000
20,960
3.46 €
3.54 €
20,960
09:53:00.000
2,096
3.46 €
3.54 €
2,096
09:52:00.000
2,096
3.46 €
3.54 €
2,096
09:51:00.000
2,096
3.42 €
3.56 €
2,096
09:50:00.000
2,096
3.46 €
3.52 €
2,096
09:49:00.000
18,864
3.46 €
3.52 €
18,864

Master Data

Local ID
869884
ISIN
US0893021032
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
28.56 Mio.
Market Capitalization
94.24 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
94.34 %
Distance 52-week-High
65.69 %
Distance 52-week-Low
25.09 %
Vola 30 days
18.11 %
Vola 250 days
52.48 %
KGV
3.60 (2021)
KCV
3.12 (2020)
Price gain/Stock
5.430 (2022)
Cashflow/Stock
8.680 (2020)

Performance

Period of time Price Perf.%
1 W
3.240
+6.173
1 M
3.360
+2.381
6 M
4.460
-22.870
YTD
7.300
-52.877
1 Y
9.080
-62.115
3 Y
55.000
-93.745
5 Y
34.744
-90.099

Wikifolio