Jetzt handeln
DEUTSCHE BANK AG NA O.N.
ISIN: DE0005140008 | WKN: 514000
16,7410 €
+1,3640 +8,87 %
25.04. 22:59
Status: closed
Geld
16,7280 €
Stück: 1.345
Brief
16,7540 €
Stück: 1.345
Zeit | Kurs | Volumen | |
---|---|---|---|
25.04. 22:48:44.992 | 16,72 € | 190 | |
25.04. 22:25:53.603 | 16,712 € | 50 | |
25.04. 22:16:16.708 | 16,712 € | 1.000 | |
25.04. 22:03:04.677 | 16,704 € | 664 | |
25.04. 22:03:04.666 | 16,704 € | 1.000 | |
25.04. 20:08:57.983 | 16,616 € | 100 | |
25.04. 19:51:13.236 | 16,608 € | 2.000 | |
25.04. 19:49:45.385 | 16,614 € | 10 | |
25.04. 19:46:27.953 | 16,622 € | 50 | |
25.04. 19:45:56.328 | 16,606 € | 78 | |
25.04. 19:35:11.835 | 16,588 € | 26 | |
25.04. 19:31:05.246 | 16,554 € | 1.100 | |
25.04. 19:28:44.005 | 16,532 € | 8.000 | |
25.04. 19:18:27.522 | 16,558 € | 2.500 | |
25.04. 19:16:29.276 | 16,56 € | 42 | |
25.04. 18:56:28.646 | 16,566 € | 200 | |
25.04. 18:45:07.908 | 16,542 € | 2.000 | |
25.04. 18:43:55.048 | 16,542 € | 1.400 | |
25.04. 18:17:15.139 | 16,562 € | 500 | |
25.04. 18:07:58.086 | 16,56 € | 1.750 | |
25.04. 18:03:44.001 | 16,558 € | 20 | |
25.04. 18:03:25.906 | 16,546 € | 300 | |
25.04. 17:58:41.256 | 16,564 € | 100 | |
25.04. 17:58:20.826 | 16,546 € | 70 | |
25.04. 17:58:06.903 | 16,562 € | 500 | |
25.04. 17:55:34.259 | 16,57 € | 300 | |
25.04. 17:54:50.094 | 16,602 € | 2.000 | |
25.04. 17:48:08.711 | 16,63 € | 190 | |
25.04. 17:40:49.964 | 16,688 € | 1.500 | |
25.04. 17:35:27.081 | 16,636 € | 60 | |
25.04. 17:23:19.130 | 16,65 € | 100 | |
25.04. 17:21:36.200 | 16,64 € | 350 | |
25.04. 17:20:03.786 | 16,656 € | 100 | |
25.04. 17:20:00.176 | 16,652 € | 100 | |
25.04. 17:18:25.350 | 16,67 € | 595 | |
25.04. 17:17:56.072 | 16,652 € | 595 | |
25.04. 17:17:00.751 | 16,656 € | 125 | |
25.04. 17:16:35.445 | 16,654 € | 500 | |
25.04. 17:15:29.961 | 16,704 € | 595 | |
25.04. 17:14:53.744 | 16,698 € | 595 | |
25.04. 17:12:07.740 | 16,686 € | 70 | |
25.04. 17:11:32.193 | 16,674 € | 110 | |
25.04. 17:11:15.302 | 16,658 € | 2.000 | |
25.04. 17:10:59.036 | 16,66 € | 600 | |
25.04. 17:10:15.224 | 16,648 € | 500 | |
25.04. 17:09:35.565 | 16,65 € | 1.000 | |
25.04. 17:09:21.233 | 16,65 € | 3.000 | |
25.04. 17:09:18.112 | 16,656 € | 1.700 | |
25.04. 17:06:56.243 | 16,586 € | 200 | |
25.04. 17:05:02.278 | 16,584 € | 125 | |
25.04. 16:56:04.434 | 16,568 € | 600 | |
25.04. 16:55:28.936 | 16,542 € | 600 | |
25.04. 16:55:28.522 | 16,544 € | 700 | |
25.04. 16:52:04.466 | 16,616 € | 60 | |
25.04. 16:50:50.197 | 16,628 € | 50 | |
25.04. 16:45:43.356 | 16,61 € | 2.975 | |
25.04. 16:43:44.954 | 16,62 € | 180 | |
25.04. 16:38:52.434 | 16,608 € | 1.000 | |
25.04. 16:34:06.625 | 16,654 € | 2.000 | |
25.04. 16:31:38.833 | 16,64 € | 1.000 | |
25.04. 16:31:28.842 | 16,638 € | 1.000 | |
25.04. 16:28:41.160 | 16,616 € | 170 | |
25.04. 16:24:16.691 | 16,63 € | 1.000 | |
25.04. 16:20:42.081 | 16,622 € | 600 | |
25.04. 16:20:04.512 | 16,588 € | 100 | |
25.04. 16:19:55.096 | 16,592 € | 600 | |
25.04. 16:18:23.958 | 16,56 € | 80 | |
25.04. 16:18:03.834 | 16,53 € | 600 | |
25.04. 16:15:21.710 | 16,556 € | 510 | |
25.04. 16:15:09.417 | 16,56 € | 1.000 | |
25.04. 16:14:14.342 | 16,532 € | 1.620 | |
25.04. 16:13:56.699 | 16,528 € | 998 | |
25.04. 16:11:08.077 | 16,494 € | 120 | |
25.04. 16:10:07.601 | 16,466 € | 1.150 | |
25.04. 16:09:31.349 | 16,48 € | 50 | |
25.04. 16:08:38.684 | 16,484 € | 95 | |
25.04. 16:08:03.915 | 16,486 € | 240 | |
25.04. 16:05:21.954 | 16,46 € | 1.970 | |
25.04. 16:03:11.088 | 16,436 € | 1.000 | |
25.04. 16:03:00.656 | 16,424 € | 1.500 | |
25.04. 16:02:33.353 | 16,44 € | 606 | |
25.04. 16:01:41.435 | 16,426 € | 606 | |
25.04. 16:00:59.648 | 16,468 € | 605 | |
25.04. 16:00:48.557 | 16,454 € | 125 | |
25.04. 16:00:48.232 | 16,442 € | 605 | |
25.04. 16:00:36.218 | 16,434 € | 202 | |
25.04. 16:00:15.727 | 16,472 € | 603 | |
25.04. 16:00:02.825 | 16,448 € | 603 | |
25.04. 15:58:47.907 | 16,50 € | 600 | |
25.04. 15:57:10.188 | 16,486 € | 500 | |
25.04. 15:54:43.104 | 16,50 € | 600 | |
25.04. 15:54:25.205 | 16,514 € | 595 | |
25.04. 15:53:11.754 | 16,53 € | 200 | |
25.04. 15:53:03.745 | 16,518 € | 400 | |
25.04. 15:52:24.303 | 16,53 € | 250 | |
25.04. 15:51:59.686 | 16,524 € | 595 | |
25.04. 15:51:36.518 | 16,52 € | 60 | |
25.04. 15:47:47.721 | 16,552 € | 100 | |
25.04. 15:47:32.554 | 16,548 € | 400 | |
25.04. 15:46:03.598 | 16,546 € | 1.002 | |
25.04. 15:44:33.471 | 16,55 € | 99 | |
25.04. 15:44:00.823 | 16,554 € | 1.001 | |
25.04. 15:43:35.247 | 16,536 € | 500 | |
25.04. 15:42:52.012 | 16,504 € | 595 | |
25.04. 15:42:25.581 | 16,458 € | 595 | |
25.04. 15:41:34.373 | 16,464 € | 598 | |
25.04. 15:41:30.663 | 16,464 € | 999 | |
25.04. 15:41:30.597 | 16,464 € | 1.500 | |
25.04. 15:41:28.631 | 16,464 € | 150 | |
25.04. 15:40:34.878 | 16,428 € | 598 | |
25.04. 15:39:52.966 | 16,418 € | 605 | |
25.04. 15:39:03.645 | 16,41 € | 605 | |
25.04. 15:37:54.411 | 16,472 € | 603 | |
25.04. 15:37:49.057 | 16,468 € | 575 | |
25.04. 15:37:27.497 | 16,43 € | 603 | |
25.04. 15:37:13.367 | 16,44 € | 603 | |
25.04. 15:37:01.121 | 16,428 € | 603 | |
25.04. 15:37:00.483 | 16,444 € | 700 | |
25.04. 15:36:54.555 | 16,434 € | 603 | |
25.04. 15:36:43.531 | 16,44 € | 603 | |
25.04. 15:36:01.598 | 16,49 € | 600 | |
25.04. 15:35:39.888 | 16,502 € | 600 | |
25.04. 15:35:05.714 | 16,478 € | 600 | |
25.04. 15:33:46.983 | 16,504 € | 600 | |
25.04. 15:32:59.930 | 16,532 € | 125 | |
25.04. 15:32:54.174 | 16,53 € | 225 | |
25.04. 15:32:47.076 | 16,534 € | 101 | |
25.04. 15:32:33.733 | 16,55 € | 600 | |
25.04. 15:32:17.242 | 16,542 € | 600 | |
25.04. 15:32:00.008 | 16,57 € | 600 | |
25.04. 15:31:52.432 | 16,558 € | 600 | |
25.04. 15:31:47.978 | 16,55 € | 300 | |
25.04. 15:31:47.939 | 16,55 € | 200 | |
25.04. 15:31:28.515 | 16,52 € | 1.000 | |
25.04. 15:31:28.497 | 16,52 € | 500 | |
25.04. 15:31:09.719 | 16,458 € | 105 | |
25.04. 15:30:59.660 | 16,452 € | 600 | |
25.04. 15:30:49.342 | 16,438 € | 600 | |
25.04. 15:30:47.963 | 16,454 € | 762 | |
25.04. 15:30:23.030 | 16,396 € | 599 | |
25.04. 15:30:04.866 | 16,394 € | 599 | |
25.04. 15:29:28.280 | 16,392 € | 740 | |
25.04. 15:28:59.258 | 16,378 € | 1.500 | |
25.04. 15:28:30.782 | 16,346 € | 105 | |
25.04. 15:27:00.657 | 16,354 € | 1.000 | |
25.04. 15:25:50.474 | 16,368 € | 125 | |
25.04. 15:21:56.836 | 16,402 € | 608 | |
25.04. 15:21:00.636 | 16,378 € | 1.000 | |
25.04. 15:20:56.251 | 16,378 € | 150 | |
25.04. 15:20:43.478 | 16,374 € | 608 | |
25.04. 15:20:35.051 | 16,342 € | 2.000 | |
25.04. 15:19:59.890 | 16,336 € | 34 | |
25.04. 15:19:29.766 | 16,336 € | 1.300 | |
25.04. 15:13:14.834 | 16,302 € | 200 | |
25.04. 15:12:59.458 | 16,308 € | 500 | |
25.04. 15:12:19.230 | 16,306 € | 350 | |
25.04. 15:11:40.990 | 16,276 € | 95 | |
25.04. 15:11:08.345 | 16,296 € | 300 | |
25.04. 15:09:37.226 | 16,254 € | 612 | |
25.04. 15:08:37.768 | 16,224 € | 850 | |
25.04. 15:08:29.487 | 16,22 € | 612 | |
25.04. 15:07:35.498 | 16,228 € | 2.700 | |
25.04. 15:06:14.450 | 16,28 € | 2.000 | |
25.04. 15:03:22.740 | 16,284 € | 610 | |
25.04. 15:03:16.671 | 16,272 € | 605 | |
25.04. 15:02:31.579 | 16,244 € | 605 | |
25.04. 15:02:27.010 | 16,252 € | 1.750 | |
25.04. 15:01:46.057 | 16,198 € | 610 | |
25.04. 15:00:42.613 | 16,264 € | 610 | |
25.04. 15:00:23.419 | 16,258 € | 610 | |
25.04. 14:58:15.526 | 16,346 € | 400 | |
25.04. 14:57:57.461 | 16,352 € | 220 | |
25.04. 14:56:43.517 | 16,298 € | 1.000 | |
25.04. 14:56:04.461 | 16,30 € | 2.500 | |
25.04. 14:55:40.705 | 16,368 € | 750 | |
25.04. 14:55:08.054 | 16,374 € | 910 | |
25.04. 14:55:04.408 | 16,372 € | 500 | |
25.04. 14:54:48.023 | 16,396 € | 140 | |
25.04. 14:54:16.677 | 16,388 € | 30 | |
25.04. 14:51:47.994 | 16,382 € | 200 | |
25.04. 14:47:49.355 | 16,41 € | 1.000 | |
25.04. 14:47:25.131 | 16,412 € | 1.000 | |
25.04. 14:46:28.487 | 16,456 € | 602 | |
25.04. 14:45:36.667 | 16,444 € | 602 | |
25.04. 14:44:02.142 | 16,456 € | 950 | |
25.04. 14:43:21.796 | 16,446 € | 124 | |
25.04. 14:43:20.242 | 16,466 € | 601 | |
25.04. 14:43:12.894 | 16,466 € | 350 | |
25.04. 14:41:10.982 | 16,458 € | 601 | |
25.04. 14:40:13.891 | 16,49 € | 380 | |
25.04. 14:39:08.778 | 16,53 € | 250 | |
25.04. 14:38:51.132 | 16,52 € | 4.000 | |
25.04. 14:37:22.463 | 16,494 € | 601 | |
25.04. 14:37:04.434 | 16,474 € | 601 | |
25.04. 14:35:33.588 | 16,534 € | 113 | |
25.04. 14:35:01.075 | 16,534 € | 100 | |
25.04. 14:34:58.691 | 16,54 € | 602 | |
25.04. 14:34:20.622 | 16,492 € | 900 | |
25.04. 14:34:04.353 | 16,478 € | 602 | |
25.04. 14:33:37.338 | 16,536 € | 600 | |
25.04. 14:33:34.702 | 16,536 € | 50 | |
25.04. 14:32:36.223 | 16,464 € | 600 | |
25.04. 14:32:17.383 | 16,45 € | 99 | |
25.04. 14:31:44.525 | 16,476 € | 600 | |
25.04. 14:31:41.459 | 16,476 € | 90 | |
25.04. 14:31:06.305 | 16,51 € | 600 | |
25.04. 14:29:10.382 | 16,552 € | 598 | |
25.04. 14:28:55.232 | 16,558 € | 598 | |
25.04. 14:25:31.962 | 16,55 € | 598 | |
25.04. 14:24:47.518 | 16,512 € | 500 | |
25.04. 14:24:47.176 | 16,50 € | 598 | |
25.04. 14:23:53.379 | 16,512 € | 602 | |
25.04. 14:23:21.621 | 16,46 € | 200 | |
25.04. 14:23:13.478 | 16,458 € | 602 | |
25.04. 14:22:44.664 | 16,46 € | 600 | |
25.04. 14:22:20.147 | 16,476 € | 500 | |
25.04. 14:21:49.096 | 16,466 € | 600 | |
25.04. 14:21:07.474 | 16,476 € | 600 | |
25.04. 14:21:02.778 | 16,492 € | 1.750 | |
25.04. 14:20:19.065 | 16,50 € | 500 | |
25.04. 14:18:58.759 | 16,566 € | 60 | |
25.04. 14:17:35.693 | 16,568 € | 600 | |
25.04. 14:16:35.455 | 16,544 € | 100 | |
25.04. 14:16:33.632 | 16,53 € | 345 | |
25.04. 14:15:56.770 | 16,54 € | 599 | |
25.04. 14:15:38.269 | 16,534 € | 100 | |
25.04. 14:15:30.613 | 16,52 € | 599 | |
25.04. 14:15:23.985 | 16,516 € | 100 | |
25.04. 14:15:00.568 | 16,484 € | 800 | |
25.04. 14:13:26.410 | 16,59 € | 200 | |
25.04. 14:12:54.521 | 16,536 € | 220 | |
25.04. 14:12:34.631 | 16,526 € | 130 | |
25.04. 14:11:36.149 | 16,524 € | 500 | |
25.04. 14:11:20.959 | 16,546 € | 595 | |
25.04. 14:11:11.106 | 16,528 € | 595 | |
25.04. 14:11:06.259 | 16,514 € | 30 | |
25.04. 14:09:36.366 | 16,488 € | 800 | |
25.04. 14:09:16.296 | 16,488 € | 4.000 | |
25.04. 14:08:45.350 | 16,448 € | 605 | |
25.04. 14:08:12.108 | 16,452 € | 125 | |
25.04. 14:07:43.514 | 16,44 € | 100 | |
25.04. 14:07:35.266 | 16,426 € | 1.250 | |
25.04. 14:06:38.590 | 16,506 € | 300 | |
25.04. 14:06:38.573 | 16,506 € | 120 | |
25.04. 14:05:33.673 | 16,356 € | 400 | |
25.04. 14:05:26.349 | 16,35 € | 500 | |
25.04. 14:03:34.741 | 16,364 € | 500 | |
25.04. 14:03:20.684 | 16,364 € | 605 | |
25.04. 14:01:14.877 | 16,34 € | 75 | |
25.04. 13:59:54.838 | 16,316 € | 610 | |
25.04. 13:59:15.198 | 16,308 € | 800 | |
25.04. 13:58:55.556 | 16,308 € | 37 | |
25.04. 13:58:29.349 | 16,238 € | 3.100 | |
25.04. 13:58:06.050 | 16,23 € | 610 | |
25.04. 13:57:27.699 | 16,254 € | 400 | |
25.04. 13:55:45.971 | 16,258 € | 1.000 | |
25.04. 13:55:30.669 | 16,228 € | 250 | |
25.04. 13:53:49.567 | 16,182 € | 250 | |
25.04. 13:53:42.359 | 16,19 € | 615 | |
25.04. 13:53:22.528 | 16,186 € | 610 | |
25.04. 13:47:51.838 | 16,176 € | 50 | |
25.04. 13:47:50.913 | 16,176 € | 615 | |
25.04. 13:47:10.226 | 16,16 € | 1.000 | |
25.04. 13:47:10.209 | 16,16 € | 1.100 | |
25.04. 13:46:29.707 | 16,124 € | 10 | |
25.04. 13:45:54.817 | 16,098 € | 1.500 | |
25.04. 13:45:29.519 | 16,088 € | 4.000 | |
25.04. 13:43:01.815 | 16,052 € | 620 | |
25.04. 13:42:29.910 | 16,04 € | 1.600 | |
25.04. 13:41:07.374 | 16,014 € | 450 | |
25.04. 13:39:27.431 | 16,024 € | 300 | |
25.04. 13:38:55.381 | 16,01 € | 165 | |
25.04. 13:38:55.360 | 16,01 € | 800 | |
25.04. 13:38:11.292 | 15,988 € | 155 | |
25.04. 13:35:48.827 | 15,97 € | 100 | |
25.04. 13:33:42.340 | 15,908 € | 1.000 | |
25.04. 13:32:30.238 | 15,954 € | 350 | |
25.04. 13:30:54.305 | 15,962 € | 700 | |
25.04. 13:29:23.753 | 15,95 € | 1.000 | |
25.04. 13:28:49.620 | 15,948 € | 1.000 | |
25.04. 13:28:23.170 | 15,95 € | 1.000 | |
25.04. 13:26:56.286 | 15,954 € | 625 | |
25.04. 13:26:48.073 | 15,95 € | 100 | |
25.04. 13:26:07.160 | 15,898 € | 625 | |
25.04. 13:21:37.924 | 15,928 € | 620 | |
25.04. 13:21:30.045 | 15,932 € | 500 | |
25.04. 13:21:14.256 | 15,912 € | 620 | |
25.04. 13:20:32.380 | 15,934 € | 622 | |
25.04. 13:18:23.682 | 15,92 € | 622 | |
25.04. 13:17:44.275 | 15,942 € | 625 | |
25.04. 13:17:07.874 | 15,926 € | 625 | |
25.04. 13:16:42.329 | 15,90 € | 50 | |
25.04. 13:15:12.829 | 15,838 € | 15.000 | |
25.04. 13:14:08.571 | 15,816 € | 1.400 | |
25.04. 13:13:34.480 | 15,798 € | 15.000 | |
25.04. 13:12:49.750 | 15,856 € | 10 | |
25.04. 13:12:13.509 | 15,856 € | 629 | |
25.04. 13:10:15.960 | 15,804 € | 629 | |
25.04. 13:10:05.011 | 15,804 € | 345 | |
25.04. 13:09:19.449 | 15,79 € | 1.750 | |
25.04. 13:08:34.343 | 15,768 € | 633 | |
25.04. 13:08:10.190 | 15,73 € | 633 | |
25.04. 13:07:11.706 | 15,724 € | 200 | |
25.04. 13:06:28.888 | 15,696 € | 36 | |
25.04. 13:06:21.776 | 15,704 € | 90 | |
25.04. 13:06:08.846 | 15,724 € | 632 | |
25.04. 13:05:48.463 | 15,698 € | 632 | |
25.04. 13:02:39.098 | 15,708 € | 1.780 | |
25.04. 13:02:18.366 | 15,734 € | 100 | |
25.04. 12:59:54.353 | 15,748 € | 700 | |
25.04. 12:58:16.451 | 15,74 € | 631 | |
25.04. 12:57:01.665 | 15,70 € | 631 | |
25.04. 12:54:41.098 | 15,702 € | 22 | |
25.04. 12:54:30.594 | 15,708 € | 100 | |
25.04. 12:54:28.876 | 15,708 € | 630 | |
25.04. 12:53:57.145 | 15,704 € | 300 | |
25.04. 12:53:50.770 | 15,684 € | 630 | |
25.04. 12:53:40.519 | 15,688 € | 626 | |
25.04. 12:52:53.611 | 15,68 € | 500 | |
25.04. 12:52:32.335 | 15,696 € | 630 | |
25.04. 12:52:23.686 | 15,686 € | 630 | |
25.04. 12:50:37.023 | 15,704 € | 1.000 | |
25.04. 12:50:08.508 | 15,71 € | 200 | |
25.04. 12:49:36.670 | 15,70 € | 1.000 | |
25.04. 12:48:54.987 | 15,67 € | 200 | |
25.04. 12:42:57.969 | 15,648 € | 950 | |
25.04. 12:41:17.280 | 15,658 € | 4.000 | |
25.04. 12:40:46.582 | 15,646 € | 160 | |
25.04. 12:40:44.781 | 15,638 € | 200 | |
25.04. 12:40:43.003 | 15,64 € | 200 | |
25.04. 12:40:16.724 | 15,646 € | 200 | |
25.04. 12:39:08.225 | 15,65 € | 3.000 | |
25.04. 12:38:32.216 | 15,62 € | 100 | |
25.04. 12:36:55.797 | 15,58 € | 2.750 | |
25.04. 12:34:35.059 | 15,582 € | 500 | |
25.04. 12:34:28.624 | 15,584 € | 200 | |
25.04. 12:34:23.024 | 15,584 € | 200 | |
25.04. 12:34:17.848 | 15,58 € | 50 | |
25.04. 12:31:44.028 | 15,566 € | 200 | |
25.04. 12:31:25.655 | 15,55 € | 348 | |
25.04. 12:23:18.308 | 15,524 € | 1.000 | |
25.04. 12:23:18.286 | 15,52 € | 200 | |
25.04. 12:01:37.849 | 15,344 € | 100 | |
25.04. 11:56:26.138 | 15,25 € | 74 | |
25.04. 11:38:41.955 | 15,184 € | 200 | |
25.04. 11:23:34.668 | 15,182 € | 1.640 | |
25.04. 11:20:45.410 | 15,172 € | 1.780 | |
25.04. 11:20:16.665 | 15,164 € | 4.000 | |
25.04. 11:11:52.933 | 15,15 € | 1.000 | |
25.04. 11:10:57.237 | 15,182 € | 320 | |
25.04. 11:08:13.345 | 15,23 € | 500 | |
25.04. 10:20:42.971 | 15,314 € | 1.000 | |
25.04. 10:01:30.689 | 15,342 € | 1.000 | |
25.04. 10:00:36.724 | 15,352 € | 400 | |
25.04. 09:59:52.424 | 15,362 € | 400 | |
25.04. 09:40:51.865 | 15,236 € | 650 | |
25.04. 09:39:57.180 | 15,224 € | 650 | |
25.04. 09:39:52.722 | 15,222 € | 2.000 | |
25.04. 09:34:26.636 | 15,182 € | 656 | |
25.04. 09:32:05.584 | 15,122 € | 656 | |
25.04. 09:31:47.139 | 15,136 € | 654 | |
25.04. 09:31:16.842 | 15,142 € | 654 | |
25.04. 09:29:31.015 | 15,128 € | 658 | |
25.04. 09:28:02.556 | 15,116 € | 658 | |
25.04. 09:25:27.270 | 15,112 € | 650 | |
25.04. 09:24:41.727 | 15,102 € | 650 | |
25.04. 09:22:12.801 | 15,078 € | 220 | |
25.04. 09:21:33.180 | 15,10 € | 600 | |
25.04. 09:21:30.231 | 15,084 € | 1.000 | |
25.04. 09:21:01.539 | 15,084 € | 600 | |
25.04. 09:20:50.635 | 15,072 € | 500 | |
25.04. 09:18:30.428 | 15,058 € | 600 | |
25.04. 09:15:13.573 | 15,078 € | 85 | |
25.04. 09:14:49.455 | 15,03 € | 200 | |
25.04. 09:13:10.777 | 15,028 € | 27.000 | |
25.04. 09:12:38.483 | 15,024 € | 250 | |
25.04. 09:12:37.644 | 15,032 € | 2.000 | |
25.04. 09:12:11.290 | 15,032 € | 3.000 | |
25.04. 09:11:09.746 | 15,02 € | 600 | |
25.04. 09:11:06.785 | 15,002 € | 20.000 | |
25.04. 09:10:33.860 | 15,088 € | 600 | |
25.04. 09:09:43.837 | 15,10 € | 600 | |
25.04. 09:04:57.009 | 15,224 € | 2.000 | |
25.04. 09:01:59.970 | 15,132 € | 200 | |
25.04. 09:01:56.342 | 15,14 € | 200 | |
25.04. 09:00:53.155 | 15,20 € | 1.000 | |
25.04. 09:00:20.487 | 15,298 € | 3.000 | |
25.04. 08:55:52.367 | 15,452 € | 1.500 | |
25.04. 08:43:24.656 | 15,362 € | 200 | |
25.04. 08:33:05.825 | 15,398 € | 200 | |
25.04. 08:31:40.523 | 15,428 € | 500 | |
25.04. 08:27:38.820 | 15,38 € | 1.000 | |
25.04. 08:20:26.289 | 15,444 € | 300 | |
25.04. 07:55:51.713 | 15,38 € | 140 | |
25.04. 07:48:46.371 | 15,348 € | 1.500 | |
25.04. 07:48:33.301 | 15,398 € | 1.500 | |
25.04. 07:39:20.722 | 15,50 € | 50 | |
25.04. 07:38:15.404 | 15,50 € | 100 | |
25.04. 07:30:30.126 | 15,45 € | 200 | |
25.04. 07:30:29.676 | 15,45 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
25.04. 22:56:00 | 1.345 | 16,712 € | 16,738 € | 1.345 |
25.04. 22:54:00 | 1.345 | 16,72 € | 16,746 € | 1.345 |
25.04. 22:51:00 | 1.345 | 16,72 € | 16,746 € | 1.345 |
25.04. 22:50:00 | 1.345 | 16,72 € | 16,746 € | 1.345 |
25.04. 22:49:00 | 1.345 | 16,728 € | 16,754 € | 1.345 |
25.04. 22:48:00 | 190 | 16,72 € | 16,746 € | 190 |
25.04. 22:47:00 | 1.345 | 16,712 € | 16,738 € | 1.345 |
25.04. 22:46:00 | 190 | 16,712 € | 16,738 € | 190 |
25.04. 22:45:00 | 1.345 | 16,712 € | 16,738 € | 1.345 |
Stammdaten
WKN | 514000 |
ISIN | DE0005140008 |
Branche | Banken |
Herkunft | Deutschland |
Aktienanzahl | 2,07 Mrd. |
Marktkapitalisierung | 34,55 Mrd. |
Dividende je Aktie | 0,200 EUR (2021) |
Umsatz
Tagesumsatz | 5,64 Mio. |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 11,50 (2021) |
KCV | 0,60 (2020) |
Gewinn je Aktie | 0,960 (2021) |
Cashflow/Aktie | 14,880 (2020) |
Dividende je Aktie | 0,200 EUR (2021) |
Dividendenausschüttung in Mio. | 413,355 EUR (2021) |
Top Derivate auf DEUTSCHE BANK AG NA O.N.
Aktuelle Nachrichten
02.04.2024 09:31
01.03.2024 10:42
Deutsche Bank: Aktienrückkauf über €675 Mio läuft vom 04. März bis 23. Juli.
01.02.2024 10:37
Deutsche Bank-CEO: Postbank-Probleme haben uns im 2. Halbjahr 2023 rund €40 Mio gekostet.