Jetzt handeln
HIBBETT INC. DL-01
ISIN: US4285671016 | WKN: A0MK8D
34,2000 €
-1,1000 -3,12 %
03.06. 13:00
Status: closed
Geld
33,8000 €
Stück: 212
Brief
34,6000 €
Stück: 212
Zeit | Kurs | Volumen | |
---|---|---|---|
26.05. 13:01:33.658 | 39,80 € | 100 | |
26.05. 12:35:00.774 | 38,00 € | 100 | |
25.05. 14:08:25.469 | 42,60 € | 1 | |
12.04. 14:52:21.404 | 57,00 € | 96 | |
03.03. 12:30:13.249 | 65,50 € | 70 | |
01.03. 20:17:40.126 | 65,00 € | 61 | |
22.02. 18:11:50.582 | 67,50 € | 20 | |
14.02. 14:22:12.943 | 64,50 € | 20 | |
08.02. 11:18:23.455 | 64,00 € | 60 | |
26.01. 16:30:46.487 | 62,50 € | 9 | |
25.01. 15:03:52.150 | 61,50 € | 9 | |
24.01. 18:19:04.757 | 60,00 € | 7 | |
19.01. 17:16:24.208 | 61,00 € | 80 | |
11.01. 16:10:17.884 | 70,00 € | 60 | |
29.12. 18:05:27.981 | 64,50 € | 230 | |
27.12. 16:37:20.212 | 63,00 € | 21 | |
07.12. 13:08:05.205 | 61,00 € | 200 | |
05.12. 21:44:14.642 | 60,50 € | 60 | |
29.11. 12:33:42.052 | 64,00 € | 60 | |
07.11. 14:58:52.835 | 62,50 € | 16 | |
02.11. 11:55:24.869 | 64,00 € | 20 | |
17.10. 11:31:05.565 | 59,50 € | 9 | |
13.10. 14:22:13.617 | 58,00 € | 200 | |
06.10. 17:32:42.532 | 57,50 € | 20 | |
30.09. 15:29:45.922 | 52,00 € | 21 | |
21.09. 21:30:18.928 | 54,00 € | 290 | |
05.09. 16:19:40.820 | 59,00 € | 42 | |
25.08. 20:58:38.622 | 60,00 € | 13 | |
25.07. 15:29:55.906 | 42,20 € | 50 | |
08.07. 09:19:59.020 | 45,60 € | 36 | |
09.06. 15:30:38.671 | 45,20 € | 360 | |
30.05. 14:55:38.906 | 49,60 € | 360 | |
29.04. 09:26:54.731 | 42,40 € | 50 | |
22.04. 16:09:49.870 | 42,20 € | 13 | |
08.04. 19:56:57.969 | 40,80 € | 65 | |
04.04. 15:56:09.110 | 39,40 € | 32 | |
31.03. 10:40:34.317 | 39,40 € | 34 | |
29.03. 10:21:09.375 | 40,60 € | 14 | |
08.03. 18:48:59.690 | 42,20 € | 57 | |
08.03. 15:38:46.694 | 40,00 € | 60 | |
25.02. 07:32:21.988 | 40,40 € | 47 | |
24.02. 17:28:53.342 | 38,60 € | 10 | |
24.02. 12:14:11.625 | 36,20 € | 11 | |
23.02. 17:04:23.237 | 39,40 € | 12 | |
22.02. 15:33:08.683 | 42,40 € | 11 | |
21.02. 11:09:49.552 | 43,40 € | 46 | |
18.02. 19:58:08.978 | 44,00 € | 50 | |
16.02. 20:25:53.330 | 48,20 € | 25 | |
31.01. 10:34:52.542 | 53,50 € | 85 | |
24.01. 20:03:22.725 | 54,00 € | 50 | |
24.01. 15:49:38.890 | 49,80 € | 4 | |
14.01. 21:03:41.328 | 53,50 € | 20 | |
14.01. 20:51:01.316 | 53,00 € | 3 | |
14.01. 20:33:32.155 | 53,00 € | 50 | |
13.01. 17:49:08.090 | 57,50 € | 102 | |
12.01. 18:18:12.392 | 55,50 € | 49 | |
11.01. 19:20:39.121 | 56,50 € | 55 | |
11.01. 11:00:19.294 | 58,00 € | 315 | |
06.01. 16:00:42.967 | 59,00 € | 40 | |
21.12. 12:47:07.890 | 58,50 € | 12 | |
20.12. 10:03:35.076 | 61,00 € | 31 | |
16.12. 16:10:38.850 | 60,00 € | 31 | |
09.12. 17:43:02.945 | 66,50 € | 30 | |
09.12. 15:03:28.558 | 65,00 € | 60 | |
09.12. 15:03:02.776 | 65,00 € | 50 | |
06.12. 15:42:55.695 | 63,00 € | 267 | |
06.12. 11:01:32.636 | 62,50 € | 100 | |
06.12. 11:01:16.080 | 62,50 € | 100 | |
06.12. 11:01:03.846 | 62,50 € | 100 | |
06.12. 11:00:35.207 | 62,50 € | 100 | |
06.12. 10:58:05.734 | 62,50 € | 100 | |
06.12. 10:44:11.558 | 63,00 € | 100 | |
06.12. 08:30:28.113 | 61,50 € | 200 | |
06.12. 08:29:58.680 | 61,50 € | 320 | |
06.12. 08:29:38.735 | 61,50 € | 320 | |
06.12. 08:27:05.298 | 61,50 € | 320 | |
06.12. 08:25:05.683 | 61,50 € | 320 | |
06.12. 08:24:45.263 | 61,50 € | 320 | |
06.12. 08:06:20.478 | 61,50 € | 200 | |
06.12. 08:04:43.587 | 61,50 € | 200 | |
03.12. 21:57:24.697 | 60,50 € | 97 | |
03.12. 17:45:37.947 | 58,50 € | 100 | |
03.12. 15:32:13.778 | 64,00 € | 100 | |
03.12. 12:30:12.070 | 64,00 € | 100 | |
02.12. 15:33:43.594 | 64,50 € | 290 | |
02.12. 15:33:26.662 | 64,50 € | 290 | |
02.12. 12:37:27.694 | 68,00 € | 290 | |
02.12. 12:37:10.576 | 68,00 € | 290 | |
26.11. 09:15:43.078 | 81,00 € | 21 | |
24.11. 15:53:32.360 | 80,50 € | 21 | |
23.11. 17:29:12.652 | 79,50 € | 13 | |
23.11. 16:33:46.388 | 81,00 € | 160 | |
22.11. 18:54:09.236 | 87,50 € | 160 | |
18.11. 18:47:13.675 | 86,50 € | 23 | |
05.11. 16:35:11.332 | 78,00 € | 8 | |
04.11. 21:57:46.192 | 81,00 € | 25 | |
04.11. 10:48:33.129 | 80,00 € | 10 | |
02.11. 10:01:42.011 | 69,50 € | 38 | |
01.11. 12:31:26.129 | 66,50 € | 20 | |
26.10. 14:04:23.869 | 70,50 € | 120 | |
25.10. 15:37:46.862 | 69,50 € | 40 | |
21.10. 12:41:51.207 | 68,00 € | 14 | |
19.10. 10:08:25.216 | 68,00 € | 38 | |
19.10. 10:04:02.182 | 68,00 € | 100 | |
15.10. 09:36:26.417 | 64,50 € | 15 | |
07.10. 20:42:37.960 | 67,50 € | 3 | |
07.10. 15:18:57.536 | 65,00 € | 21 | |
06.10. 18:38:29.676 | 63,00 € | 46 | |
04.10. 13:44:57.871 | 62,00 € | 4 | |
04.10. 11:26:52.465 | 62,00 € | 32 | |
01.10. 16:16:54.119 | 60,50 € | 10 | |
27.09. 21:50:59.671 | 66,00 € | 97 | |
24.09. 15:58:15.132 | 63,50 € | 100 | |
17.09. 21:01:02.786 | 65,50 € | 220 | |
08.09. 17:18:03.957 | 69,50 € | 25 | |
07.09. 20:05:42.012 | 75,00 € | 40 | |
07.09. 17:35:17.161 | 77,00 € | 191 | |
02.09. 18:02:22.990 | 83,50 € | 12 | |
02.09. 09:05:26.916 | 83,00 € | 85 | |
01.09. 08:12:27.142 | 81,00 € | 10 | |
30.08. 18:57:48.432 | 79,50 € | 35 | |
30.08. 18:34:54.975 | 80,50 € | 191 | |
30.08. 15:49:40.825 | 77,00 € | 70 | |
30.08. 12:50:27.958 | 76,50 € | 10 | |
27.08. 20:23:45.177 | 75,50 € | 10 | |
27.08. 18:50:57.357 | 74,00 € | 25 | |
27.08. 18:44:31.528 | 74,50 € | 80 | |
27.08. 18:22:18.870 | 74,00 € | 30 | |
25.08. 16:10:29.169 | 81,00 € | 70 | |
23.08. 15:41:39.159 | 74,50 € | 44 | |
20.08. 16:53:09.333 | 71,00 € | 4 | |
17.08. 17:59:05.664 | 71,00 € | 45 | |
16.08. 15:30:03.642 | 74,00 € | 40 | |
10.08. 16:45:11.043 | 77,00 € | 11 | |
10.08. 16:06:56.973 | 76,00 € | 67 | |
10.08. 10:00:14.830 | 73,50 € | 5 | |
10.08. 09:59:14.382 | 73,50 € | 6 | |
09.08. 15:40:29.953 | 71,00 € | 50 | |
06.08. 15:44:01.210 | 72,00 € | 100 | |
06.08. 15:30:09.070 | 72,00 € | 230 | |
04.08. 21:53:29.942 | 71,50 € | 70 | |
26.07. 10:13:55.544 | 78,00 € | 30 | |
23.07. 12:32:38.923 | 75,50 € | 30 | |
22.07. 13:08:18.090 | 79,50 € | 15 | |
19.07. 16:55:38.416 | 73,00 € | 16 | |
19.07. 15:07:34.904 | 71,00 € | 20 | |
15.07. 16:27:05.700 | 78,00 € | 63 | |
12.07. 17:11:47.445 | 82,50 € | 35 | |
09.07. 20:33:02.644 | 82,00 € | 25 | |
07.07. 15:09:21.408 | 76,50 € | 50 | |
07.07. 14:33:36.300 | 77,00 € | 36 | |
29.06. 15:32:01.993 | 71,50 € | 17 | |
24.06. 18:28:42.756 | 64,00 € | 20 | |
24.06. 15:38:38.488 | 64,50 € | 20 | |
16.06. 15:35:31.373 | 62,50 € | 30 | |
15.06. 21:53:22.103 | 65,00 € | 18 | |
14.06. 18:55:50.907 | 69,00 € | 20 | |
08.06. 15:38:04.058 | 69,50 € | 30 | |
28.05. 12:54:24.656 | 76,00 € | 50 | |
27.05. 22:19:48.711 | 72,00 € | 10 | |
19.05. 18:36:38.048 | 63,00 € | 40 | |
19.05. 11:05:58.828 | 65,00 € | 30 | |
18.05. 16:55:06.895 | 66,50 € | 10 | |
13.05. 17:17:55.352 | 64,50 € | 3 | |
11.05. 15:34:48.136 | 65,00 € | 12 | |
05.05. 19:20:56.939 | 67,50 € | 46 | |
04.05. 16:17:02.385 | 63,50 € | 20 | |
23.04. 16:37:35.448 | 60,00 € | 25 | |
12.04. 08:09:42.090 | 61,00 € | 28 | |
10.04. 10:41:52.697 | 60,00 € | 28 | |
31.03. 14:32:47.148 | 60,50 € | 20 | |
29.03. 08:19:47.174 | 60,00 € | 15 | |
23.03. 19:15:37.523 | 59,50 € | 44 | |
08.03. 16:18:09.609 | 50,50 € | 178 | |
08.03. 13:28:02.285 | 48,80 € | 40 | |
24.02. 19:44:45.896 | 56,00 € | 178 | |
23.02. 15:46:06.987 | 50,50 € | 20 | |
22.02. 17:45:17.802 | 54,00 € | 85 | |
12.02. 19:51:25.769 | 50,50 € | 50 | |
12.02. 13:04:35.368 | 52,00 € | 20 | |
10.02. 21:33:24.835 | 51,50 € | 15 | |
09.02. 18:16:28.829 | 50,50 € | 15 | |
09.02. 09:51:34.707 | 49,60 € | 3 | |
08.02. 15:55:31.514 | 50,50 € | 20 | |
21.01. 22:07:42.920 | 42,80 € | 43 | |
18.01. 21:09:47.581 | 45,80 € | 44 | |
05.01. 16:54:40.407 | 38,40 € | 316 | |
29.12. 16:20:21.774 | 37,20 € | 107 | |
29.12. 16:10:54.226 | 37,80 € | 105 | |
29.12. 16:07:31.049 | 38,40 € | 104 | |
30.11. 16:03:09.539 | 35,00 € | 90 | |
25.11. 19:24:16.397 | 40,60 € | 24 | |
20.11. 13:20:01.817 | 38,40 € | 117 | |
20.11. 12:30:28.132 | 35,80 € | 711 | |
19.11. 16:30:10.934 | 34,00 € | 117 | |
17.11. 13:56:54.009 | 33,60 € | 90 | |
11.11. 19:22:24.709 | 31,60 € | 5 | |
11.11. 16:27:56.354 | 30,80 € | 155 | |
05.11. 17:49:50.983 | 32,60 € | 155 | |
28.10. 07:35:06.174 | 36,00 € | 21 | |
05.10. 16:00:41.034 | 38,60 € | 35 | |
31.08. 21:09:39.801 | 27,80 € | 100 | |
31.08. 19:51:00.694 | 27,60 € | 53 | |
28.08. 15:59:12.342 | 27,00 € | 42 | |
28.08. 15:15:40.873 | 27,60 € | 53 | |
28.08. 13:39:04.186 | 26,80 € | 200 | |
28.08. 13:21:15.010 | 27,40 € | 100 | |
28.08. 08:13:08.779 | 26,80 € | 77 | |
27.08. 16:41:56.343 | 26,00 € | 50 | |
25.08. 11:06:27.558 | 23,20 € | 42 | |
31.07. 16:15:55.228 | 20,00 € | 5 | |
27.05. 17:19:55.443 | 17,40 € | 1.400 | |
27.05. 17:18:41.975 | 17,40 € | 1.400 | |
27.05. 15:59:44.301 | 17,80 € | 1.400 | |
27.05. 15:45:03.027 | 18,00 € | 1.400 | |
27.05. 12:17:37.917 | 17,30 € | 700 | |
27.05. 12:16:52.425 | 17,30 € | 700 | |
27.05. 12:16:25.919 | 17,30 € | 700 | |
27.05. 12:15:53.276 | 17,30 € | 700 | |
27.05. 12:14:56.372 | 17,30 € | 700 | |
27.05. 12:14:23.467 | 17,30 € | 700 | |
27.05. 12:13:25.720 | 17,30 € | 700 | |
27.05. 12:11:01.281 | 17,30 € | 700 | |
26.05. 13:18:34.788 | 19,60 € | 102 | |
26.05. 12:39:15.100 | 18,10 € | 102 | |
29.04. 17:31:03.325 | 14,60 € | 5 | |
16.04. 13:58:32.131 | 10,70 € | 50 | |
06.04. 16:52:29.125 | 9,65 € | 20 | |
31.03. 08:25:16.026 | 9,75 € | 50 | |
24.03. 12:59:48.369 | 7,75 € | 30 | |
13.03. 20:37:55.880 | 13,00 € | 76 | |
10.03. 18:09:52.989 | 16,60 € | 40 | |
10.03. 17:56:00.721 | 16,70 € | 38 | |
10.03. 15:58:39.922 | 16,50 € | 140 | |
10.03. 15:57:54.561 | 16,70 € | 70 | |
11.02. 17:31:26.483 | 21,80 € | 80 | |
21.01. 21:36:59.941 | 24,60 € | 3 | |
23.12. 09:13:52.505 | 24,80 € | 1 | |
16.12. 18:58:59.746 | 23,40 € | 1 | |
16.12. 15:45:11.961 | 23,60 € | 1 | |
14.12. 11:50:17.387 | 24,00 € | 1 | |
12.12. 21:24:26.471 | 24,60 € | 1 | |
06.12. 19:10:30.444 | 24,40 € | 70 | |
02.12. 19:00:24.350 | 25,00 € | 76 | |
02.12. 15:11:43.550 | 25,80 € | 40 | |
02.12. 14:59:55.034 | 25,80 € | 38 | |
22.11. 12:31:33.315 | 24,00 € | 150 | |
22.11. 12:30:10.448 | 22,80 € | 150 | |
08.10. 22:43:35.834 | 20,20 € | 48 | |
22.08. 15:49:36.179 | 14,916 € | 200 | |
22.08. 13:53:57.250 | 14,748 € | 200 | |
16.08. 21:19:59.541 | 13,442 € | 1.750 | |
23.07. 15:41:39.511 | 16,082 € | 1 | |
03.07. 17:07:26.459 | 15,842 € | 44 | |
26.06. 17:28:28.064 | 16,781 € | 1.750 | |
18.06. 19:50:45.634 | 17,33 € | 27 | |
29.05. 16:14:24.818 | 20,465 € | 85 | |
28.05. 16:43:25.068 | 21,69 € | 49 | |
24.05. 16:03:32.504 | 21,628 € | 20 | |
24.05. 15:30:33.090 | 21,418 € | 90 | |
14.05. 19:33:50.189 | 19,998 € | 28 | |
17.04. 20:16:40.905 | 18,04 € | 50 | |
15.04. 20:51:46.475 | 18,951 € | 10 | |
03.04. 19:22:53.789 | 20,348 € | 44 | |
25.03. 18:07:22.838 | 18,571 € | 340 | |
25.03. 11:47:25.396 | 19,428 € | 200 | |
25.03. 11:24:38.409 | 19,413 € | 140 | |
22.03. 19:12:15.434 | 19,845 € | 10 | |
22.03. 17:43:40.249 | 19,387 € | 49 | |
22.03. 14:22:17.656 | 20,134 € | 49 | |
22.03. 14:21:51.620 | 19,895 € | 400 | |
22.03. 11:32:16.518 | 17,192 € | 90 | |
21.03. 20:49:02.858 | 15,999 € | 400 | |
25.10. 18:54:29.836 | 14,099 € | 2 | |
21.09. 14:27:37.220 | 17,37 € | 1 | |
14.09. 13:35:48.481 | 17,03 € | 2 | |
24.08. 21:56:20.294 | 17,756 € | 500 | |
24.08. 18:18:01.528 | 17,868 € | 1 | |
24.08. 17:16:53.129 | 17,78 € | 100 | |
24.08. 15:54:58.339 | 18,263 € | 10 | |
24.08. 15:38:49.766 | 18,817 € | 91 | |
17.07. 15:54:09.780 | 20,4197 € | 3.000 | |
18.06. 16:05:43.198 | 18,488 € | 124 | |
25.05. 15:46:16.224 | 21,432 € | 500 | |
25.05. 12:35:55.299 | 24,375 € | 800 | |
04.04. 19:45:21.923 | 21,463 € | 300 | |
07.03. 11:09:29.412 | 20,215 € | 125 | |
05.03. 18:48:01.256 | 19,887 € | 12 | |
01.03. 21:40:35.728 | 20,34 € | 26 | |
01.03. 18:26:04.119 | 20,984 € | 81 | |
26.02. 15:33:04.714 | 20,944 € | 450 | |
26.02. 15:33:01.998 | 20,945 € | 200 | |
26.02. 13:06:06.943 | 20,685 € | 100 | |
26.02. 13:02:57.386 | 20,685 € | 100 | |
21.02. 21:16:42.583 | 20,175 € | 50 | |
20.02. 15:38:57.358 | 19,899 € | 125 | |
05.02. 15:30:58.511 | 17,383 € | 30 | |
22.01. 16:28:12.079 | 20,889 € | 30 | |
12.01. 18:58:00.276 | 19,879 € | 13 | |
08.01. 18:04:46.146 | 18,601 € | 100 | |
08.01. 15:31:47.817 | 18,42 € | 200 | |
08.01. 12:19:44.582 | 18,50 € | 100 | |
27.12. 16:24:52.655 | 18,022 € | 250 | |
12.12. 17:14:30.992 | 17,51 € | 129 | |
21.11. 13:48:45.875 | 15,982 € | 100 | |
20.11. 21:04:01.817 | 16,36 € | 25 | |
20.11. 20:21:22.699 | 16,458 € | 3.000 | |
20.11. 16:02:59.755 | 15,647 € | 25 | |
17.11. 17:25:36.632 | 14,172 € | 600 | |
17.11. 12:32:31.009 | 12,842 € | 300 | |
24.10. 19:18:00.547 | 11,972 € | 75 | |
13.10. 19:08:27.224 | 11,186 € | 130 | |
27.09. 15:40:52.156 | 12,045 € | 1 | |
20.09. 15:31:56.520 | 11,647 € | 200 | |
20.09. 12:46:25.548 | 11,133 € | 200 | |
20.09. 10:16:12.486 | 11,094 € | 130 | |
13.09. 19:36:14.170 | 11,995 € | 150 | |
12.09. 17:11:29.355 | 11,354 € | 50 | |
17.08. 21:43:47.577 | 9,94 € | 50 | |
17.08. 20:52:59.349 | 9,975 € | 50 | |
15.08. 20:11:10.690 | 10,33 € | 140 | |
11.08. 19:11:12.756 | 11,734 € | 43 | |
04.08. 16:28:54.045 | 13,182 € | 38 | |
24.07. 15:38:40.596 | 12,561 € | 51 | |
13.06. 15:47:57.085 | 20,389 € | 34 | |
18.05. 15:35:10.926 | 21,61 € | 200 | |
18.05. 12:36:41.042 | 20,442 € | 130 | |
26.04. 15:35:28.036 | 25,259 € | 300 | |
26.04. 12:34:57.027 | 25,354 € | 300 | |
10.03. 17:57:24.171 | 27,983 € | 70 | |
10.03. 14:32:50.581 | 26,127 € | 75 | |
10.03. 12:42:32.885 | 26,154 € | 70 | |
27.02. 15:45:19.729 | 28,117 € | 58 | |
27.02. 15:44:18.102 | 28,023 € | 35 | |
27.02. 15:42:50.096 | 28,022 € | 60 | |
27.02. 15:40:07.389 | 28,244 € | 89 | |
02.02. 20:52:55.015 | 29,983 € | 11 | |
27.10. 20:52:37.125 | 36,06 € | 1 | |
13.10. 13:47:08.358 | 38,80 € | 58 | |
13.10. 13:43:33.485 | 37,09 € | 35 | |
13.10. 13:40:59.695 | 37,09 € | 60 | |
13.10. 13:36:17.386 | 37,09 € | 89 | |
19.09. 15:30:11.800 | 35,10 € | 33 | |
12.09. 16:32:46.750 | 34,65 € | 30 | |
18.08. 10:08:49.404 | 33,24 € | 33 | |
02.08. 16:46:06.250 | 29,997 € | 5 | |
30.05. 11:19:46.967 | 31,32 € | 30 | |
29.03. 10:38:01.716 | 30,50 € | 200 | |
22.01. 08:13:15.377 | 28,00 € | 18 | |
06.01. 17:59:19.486 | 27,90 € | 18 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
03.06. 12:57:00 | 212 | 33,80 € | 34,60 € | 212 |
03.06. 12:54:00 | 212 | 33,80 € | 34,60 € | 212 |
03.06. 12:51:00 | 212 | 33,80 € | 34,60 € | 212 |
03.06. 12:48:00 | 212 | 33,80 € | 34,60 € | 212 |
03.06. 12:45:00 | 212 | 33,80 € | 34,60 € | 212 |
03.06. 12:42:00 | 212 | 33,80 € | 34,60 € | 212 |
03.06. 12:39:00 | 212 | 33,80 € | 34,60 € | 212 |
03.06. 12:36:00 | 212 | 33,80 € | 34,60 € | 212 |
03.06. 12:33:00 | 212 | 33,80 € | 34,60 € | 212 |
Stammdaten
WKN | A0MK8D |
ISIN | US4285671016 |
Branche | Sportartikel |
Herkunft | USA |
Aktienanzahl | 16,48 Mio. |
Marktkapitalisierung | 655,86 Mio. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 60,89 % |
Abstand 52W Hoch | 49,93 % |
Abstand 52W Tief | 8,28 % |
Vola 30 Tage | 17,13 % |
Vola 250 Tage | 49,65 % |
KGV | 12,60 (2021) |
KCV | 4,53 (2020) |
Gewinn je Aktie | 4,490 (2021) |
Cashflow/Aktie | 5,470 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 36,500 | -3,288 | |
1 Monat | 48,000 | -26,458 | |
6 Monate | 63,000 | -43,968 | |
Lfd. Jahr | 64,250 | -45,058 | |
1 Jahr | 46,500 | -24,086 | |
3 Jahre | 17,550 | +101,140 | |
5 Jahre | 22,133 | +59,490 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 9 | - | |
Kauf | 1 | - | |
Kauf | 111 | - | |
Kauf | 99 | - | |
Verkauf | 178 | - |
Enthalten in folgenden Wikifolios
DE000LS9DLR0
7.500,72 €
DE000LS9SAK6
4.998,75 €
DE000LS9QQG4
2.938,65 €
DE000LS9RZY6
3.613,29 €
DE000LS9SGN7
0,00 €