HIBBETT INC. DL-01

ISIN: US4285671016 | WKN: A0MK8D  Trade now
33.7000+0.1000 +0.30 % 08:43:49
Bid
33.6000
Bid Size: 223
Ask
33.8000
Bid Ask: 223
TimePriceVolume
26.05. 13:01:33.658
39.80 €
100
26.05. 12:35:00.774
38.00 €
100
25.05. 14:08:25.469
42.60 €
1
12.04. 14:52:21.404
57.00 €
96
03.03. 12:30:13.249
65.50 €
70
01.03. 20:17:40.126
65.00 €
61
22.02. 18:11:50.582
67.50 €
20
14.02. 14:22:12.943
64.50 €
20
08.02. 11:18:23.455
64.00 €
60
26.01. 16:30:46.487
62.50 €
9
TimeSizeBidAskSize
08:40:00.000
223
33.60 €
33.80 €
223
08:37:00.000
223
33.60 €
33.80 €
223
08:34:00.000
223
33.60 €
33.80 €
223
08:31:00.000
223
33.60 €
33.80 €
223
08:28:00.000
223
33.60 €
33.80 €
223
08:25:00.000
223
33.60 €
33.80 €
223
08:22:00.000
223
33.60 €
33.80 €
223
08:19:00.000
223
33.60 €
33.80 €
223
08:16:00.000
223
33.60 €
33.80 €
223

Master Data

Local ID
A0MK8D
ISIN
US4285671016
Business
Sportartikel
Origin
USA
Number of Shares
16.48 Mio.
Market Capitalization
655.86 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
62.11 %
Distance 52-week-High
51.49 %
Distance 52-week-Low
4.91 %
Vola 30 days
17.13 %
Vola 250 days
49.64 %
KGV
12.60 (2021)
KCV
4.53 (2020)
Price gain/Stock
4.490 (2021)
Cashflow/Stock
5.470 (2020)

Performance

Period of time Price Perf.%
1 W
36.200
-5.525
1 M
48.400
-29.339
6 M
62.750
-45.498
YTD
64.250
-46.770
1 Y
47.300
-27.696
3 Y
18.050
+89.474
5 Y
21.324
+60.383

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
9
-
Kauf
1
-
Kauf
111
-
Kauf
99
-
Verkauf
178
-

Contained in the following Wikifolios

DE000LS9DLR0
7,500.72 €
DE000LS9SAK6
4,998.75 €
2,938.65 €
DE000LS9RZY6
3,613.29 €
0.00 €