Jetzt handeln
PIONEER NATURAL DL-,01
ISIN: US7237871071 | WKN: 908678
251,4750 €
-3,8750 -1,52 %
22:59:50
Status: closed
Geld
249,4500 €
Stück: 30
Brief
253,5000 €
Stück: 30
Zeit | Kurs | Volumen | |
---|---|---|---|
16.04. 14:50:04.597 | 252,15 € | 20 | |
12.04. 21:00:40.767 | 254,40 € | 10 | |
05.04. 10:47:23.540 | 248,00 € | 3 | |
04.04. 14:30:40.408 | 246,70 € | 4 | |
02.04. 16:25:12.268 | 248,25 € | 2 | |
25.03. 15:42:43.313 | 239,60 € | 4 | |
25.03. 14:50:22.958 | 239,50 € | 22 | |
25.03. 12:25:02.880 | 236,70 € | 50 | |
21.03. 21:46:20.660 | 235,80 € | 3 | |
18.03. 16:45:21.251 | 232,40 € | 18 | |
14.03. 21:27:24.241 | 229,60 € | 7 | |
14.03. 18:46:05.661 | 229,50 € | 7 | |
13.03. 13:44:18.496 | 223,30 € | 21 | |
10.03. 17:31:45.205 | 220,80 € | 2 | |
05.03. 11:24:08.091 | 217,90 € | 6 | |
25.02. 17:40:41.863 | 212,80 € | 3 | |
22.02. 09:12:48.054 | 215,30 € | 11 | |
19.02. 12:58:11.458 | 216,10 € | 10 | |
14.02. 08:27:52.942 | 210,90 € | 6 | |
11.02. 17:49:50.704 | 209,50 € | 3 | |
10.02. 11:01:31.898 | 212,80 € | 2 | |
09.02. 10:22:11.806 | 214,20 € | 14 | |
05.02. 21:54:38.797 | 210,80 € | 9 | |
05.02. 20:47:09.189 | 211,30 € | 5 | |
02.02. 19:24:19.490 | 212,90 € | 10 | |
02.02. 19:13:38.238 | 213,00 € | 6 | |
01.02. 13:45:18.074 | 213,20 € | 10 | |
31.01. 18:24:35.087 | 212,70 € | 10 | |
23.01. 14:55:13.315 | 199,05 € | 8 | |
22.01. 09:48:07.257 | 197,30 € | 20 | |
18.01. 15:48:34.411 | 199,30 € | 19 | |
16.01. 11:03:33.461 | 206,50 € | 25 | |
12.01. 10:45:33.754 | 202,10 € | 3 | |
08.01. 16:26:50.359 | 203,00 € | 12 | |
08.01. 09:21:01.326 | 208,80 € | 15 | |
05.01. 17:57:21.661 | 210,40 € | 5 | |
05.01. 07:57:58.248 | 211,00 € | 3 | |
02.01. 18:13:48.817 | 210,40 € | 18 | |
28.12. 19:55:39.315 | 205,00 € | 5 | |
27.12. 20:52:17.243 | 206,20 € | 18 | |
21.12. 10:39:05.917 | 207,50 € | 50 | |
07.12. 18:40:42.327 | 204,90 € | 3 | |
07.12. 16:12:24.978 | 210,00 € | 28 | |
05.12. 19:16:23.409 | 210,80 € | 5 | |
04.12. 13:50:52.014 | 211,70 € | 47 | |
04.12. 12:06:55.819 | 214,10 € | 16 | |
27.11. 16:52:33.990 | 215,50 € | 25 | |
27.11. 08:47:20.567 | 215,60 € | 1 | |
23.11. 09:18:19.102 | 215,60 € | 5 | |
21.11. 13:28:28.723 | 215,50 € | 10 | |
20.11. 13:51:22.767 | 216,50 € | 3 | |
16.11. 18:12:43.686 | 212,20 € | 3 | |
14.11. 20:44:01.488 | 217,90 € | 23 | |
11.11. 11:01:38.073 | 216,30 € | 2 | |
10.11. 17:20:59.651 | 217,60 € | 20 | |
08.11. 16:02:18.506 | 219,00 € | 2 | |
03.11. 19:50:21.098 | 226,10 € | 10 | |
31.10. 22:32:51.093 | 224,70 € | 1 | |
31.10. 19:14:09.331 | 225,50 € | 4 | |
31.10. 16:33:36.499 | 225,50 € | 2 | |
27.10. 17:51:10.400 | 225,50 € | 3 | |
27.10. 15:42:52.488 | 227,50 € | 15 | |
27.10. 13:45:18.673 | 227,60 € | 192 | |
26.10. 16:37:25.108 | 231,50 € | 10 | |
24.10. 20:48:56.904 | 232,00 € | 10 | |
24.10. 11:48:12.544 | 231,90 € | 25 | |
23.10. 21:01:37.917 | 231,50 € | 2 | |
23.10. 16:01:16.703 | 235,20 € | 6 | |
19.10. 22:42:27.629 | 237,70 € | 22 | |
18.10. 20:55:57.106 | 241,90 € | 9 | |
17.10. 15:47:30.547 | 237,50 € | 8 | |
16.10. 17:52:25.666 | 235,20 € | 6 | |
16.10. 16:06:07.963 | 234,50 € | 2 | |
13.10. 22:38:32.559 | 237,10 € | 4 | |
13.10. 21:46:10.853 | 235,40 € | 40 | |
13.10. 21:45:54.555 | 235,40 € | 12 | |
13.10. 21:01:38.434 | 236,30 € | 5 | |
13.10. 20:39:51.687 | 236,40 € | 22 | |
13.10. 20:26:02.874 | 236,80 € | 10 | |
13.10. 19:22:01.213 | 236,00 € | 12 | |
13.10. 17:26:10.840 | 234,60 € | 42 | |
13.10. 16:24:43.223 | 234,10 € | 35 | |
12.10. 19:22:31.343 | 229,80 € | 280 | |
12.10. 16:24:46.571 | 230,80 € | 9 | |
12.10. 15:50:58.696 | 230,70 € | 22 | |
12.10. 09:22:09.541 | 225,00 € | 3 | |
11.10. 21:01:40.314 | 225,90 € | 2 | |
11.10. 18:48:41.880 | 224,50 € | 177 | |
11.10. 18:33:06.430 | 225,40 € | 280 | |
11.10. 16:25:30.764 | 225,00 € | 16 | |
11.10. 16:07:42.010 | 224,00 € | 13 | |
11.10. 16:01:31.183 | 224,60 € | 4 | |
11.10. 15:34:18.735 | 226,00 € | 100 | |
11.10. 13:44:39.555 | 226,60 € | 4 | |
11.10. 13:40:19.330 | 228,40 € | 3 | |
11.10. 12:56:50.712 | 231,60 € | 4 | |
11.10. 12:47:12.480 | 226,80 € | 10 | |
11.10. 11:56:44.157 | 230,30 € | 10 | |
11.10. 08:54:41.853 | 232,30 € | 6 | |
11.10. 08:02:41.262 | 231,80 € | 40 | |
11.10. 07:32:47.552 | 230,00 € | 10 | |
09.10. 09:23:23.787 | 225,70 € | 20 | |
06.10. 17:29:26.793 | 223,50 € | 8 | |
06.10. 13:40:32.847 | 226,80 € | 6 | |
06.10. 13:08:16.915 | 225,90 € | 10 | |
06.10. 10:20:55.527 | 223,80 € | 20 | |
04.10. 21:59:46.589 | 205,10 € | 2 | |
02.10. 18:28:09.571 | 213,40 € | 5 | |
02.10. 16:43:27.900 | 213,10 € | 20 | |
25.09. 22:00:24.420 | 211,70 € | 3 | |
22.09. 19:27:21.323 | 209,50 € | 2 | |
21.09. 21:23:22.587 | 209,20 € | 2 | |
21.09. 21:01:12.566 | 210,20 € | 3 | |
21.09. 20:22:55.834 | 210,60 € | 8 | |
18.09. 12:23:49.970 | 217,30 € | 13 | |
11.09. 09:50:32.011 | 224,40 € | 3 | |
11.09. 08:56:55.114 | 221,80 € | 65 | |
06.09. 19:46:30.918 | 224,70 € | 6 | |
05.09. 16:23:32.902 | 226,70 € | 10 | |
04.09. 17:26:59.532 | 224,70 € | 41 | |
01.09. 19:27:39.614 | 223,00 € | 40 | |
29.08. 13:00:48.624 | 218,80 € | 5 | |
28.08. 21:50:57.603 | 218,00 € | 3 | |
25.08. 16:01:22.602 | 215,90 € | 4 | |
25.08. 12:18:31.668 | 217,30 € | 25 | |
24.08. 19:20:54.786 | 216,00 € | 3 | |
23.08. 16:23:46.424 | 213,60 € | 2 | |
17.08. 21:01:21.526 | 218,20 € | 2 | |
16.08. 19:10:42.820 | 215,50 € | 5 | |
16.08. 16:48:16.314 | 217,60 € | 10 | |
15.08. 17:37:50.469 | 213,80 € | 37 | |
14.08. 16:01:41.882 | 216,00 € | 5 | |
12.08. 11:06:26.238 | 218,40 € | 5 | |
11.08. 21:52:14.054 | 216,00 € | 1 | |
11.08. 17:13:29.825 | 216,60 € | 20 | |
11.08. 08:35:34.626 | 215,50 € | 8 | |
11.08. 08:28:23.265 | 215,50 € | 8 | |
10.08. 08:55:03.392 | 216,90 € | 2 | |
09.08. 15:56:17.012 | 215,90 € | 32 | |
09.08. 13:00:47.280 | 212,90 € | 29 | |
08.08. 18:03:41.122 | 211,10 € | 20 | |
08.08. 10:55:02.628 | 210,60 € | 75 | |
04.08. 16:13:29.193 | 211,40 € | 10 | |
02.08. 18:33:33.711 | 208,70 € | 10 | |
02.08. 16:27:59.923 | 213,20 € | 100 | |
02.08. 16:10:10.411 | 210,30 € | 11 | |
02.08. 16:04:57.088 | 210,20 € | 8 | |
31.07. 11:29:36.216 | 202,70 € | 10 | |
28.07. 10:05:27.890 | 201,70 € | 1 | |
26.07. 21:57:28.266 | 199,00 € | 2 | |
25.07. 16:13:41.607 | 197,65 € | 1 | |
24.07. 18:54:30.725 | 198,35 € | 10 | |
19.07. 16:07:14.105 | 189,30 € | 30 | |
17.07. 15:51:26.579 | 185,95 € | 30 | |
14.07. 15:59:34.953 | 186,80 € | 14 | |
12.07. 15:35:42.664 | 194,90 € | 26 | |
11.07. 22:03:43.410 | 192,30 € | 7 | |
11.07. 12:12:50.355 | 187,00 € | 55 | |
10.07. 12:37:44.477 | 188,90 € | 20 | |
07.07. 18:16:27.406 | 187,40 € | 5 | |
07.07. 16:27:31.699 | 186,50 € | 27 | |
07.07. 15:30:20.668 | 184,75 € | 35 | |
07.07. 12:31:32.476 | 183,55 € | 4 | |
07.07. 10:46:33.055 | 185,35 € | 50 | |
06.07. 20:44:59.547 | 186,75 € | 10 | |
05.07. 10:10:52.136 | 192,00 € | 10 | |
03.07. 21:01:34.071 | 189,65 € | 5 | |
26.06. 18:04:29.080 | 185,45 € | 10 | |
23.06. 19:34:51.605 | 182,10 € | 3 | |
23.06. 15:20:49.667 | 180,50 € | 2 | |
20.06. 18:18:00.533 | 183,75 € | 5 | |
20.06. 18:17:15.794 | 183,20 € | 5 | |
19.06. 10:03:29.469 | 187,80 € | 100 | |
14.06. 12:42:55.880 | 188,80 € | 5 | |
09.06. 10:17:37.683 | 191,00 € | 42 | |
07.06. 15:30:08.249 | 190,35 € | 10 | |
06.06. 16:16:07.484 | 188,70 € | 4 | |
06.06. 12:46:56.620 | 187,60 € | 68 | |
31.05. 09:51:50.986 | 190,90 € | 10 | |
30.05. 21:10:19.632 | 190,60 € | 50 | |
25.05. 21:57:21.066 | 193,90 € | 6 | |
24.05. 10:03:32.034 | 199,20 € | 10 | |
23.05. 20:09:11.604 | 199,85 € | 6 | |
22.05. 19:33:35.760 | 196,05 € | 8 | |
19.05. 17:03:03.763 | 195,30 € | 10 | |
19.05. 16:12:25.698 | 194,45 € | 21 | |
17.05. 11:05:52.715 | 187,20 € | 3 | |
16.05. 19:02:54.752 | 186,80 € | 6 | |
15.05. 21:22:59.026 | 190,60 € | 10 | |
12.05. 09:38:03.255 | 191,15 € | 3 | |
12.05. 09:29:19.328 | 189,30 € | 25 | |
09.05. 09:51:28.578 | 192,05 € | 21 | |
05.05. 16:01:03.078 | 195,00 € | 2 | |
05.05. 10:14:39.402 | 188,80 € | 10 | |
03.05. 19:06:35.699 | 190,00 € | 6 | |
03.05. 09:58:01.426 | 190,65 € | 3 | |
03.05. 09:17:31.274 | 190,75 € | 2 | |
02.05. 21:35:06.773 | 191,75 € | 6 | |
27.04. 17:15:06.492 | 192,70 € | 2 | |
26.04. 13:26:13.946 | 200,30 € | 10 | |
26.04. 12:36:12.265 | 200,00 € | 5 | |
24.04. 09:12:58.550 | 203,20 € | 5 | |
17.04. 10:15:46.622 | 210,80 € | 1 | |
17.04. 08:22:17.684 | 208,90 € | 8 | |
14.04. 11:02:02.353 | 206,30 € | 10 | |
14.04. 10:57:26.960 | 206,30 € | 24 | |
12.04. 15:36:24.896 | 202,20 € | 28 | |
12.04. 14:41:11.192 | 203,90 € | 30 | |
11.04. 18:23:20.461 | 202,50 € | 10 | |
11.04. 17:30:34.293 | 201,90 € | 5 | |
11.04. 15:54:18.409 | 199,95 € | 10 | |
11.04. 12:19:18.237 | 204,40 € | 5 | |
11.04. 10:11:57.484 | 204,00 € | 1 | |
11.04. 08:15:08.139 | 203,20 € | 5 | |
11.04. 07:32:34.296 | 203,40 € | 5 | |
05.04. 15:34:44.682 | 192,40 € | 40 | |
05.04. 12:24:00.673 | 192,10 € | 10 | |
05.04. 12:17:53.144 | 192,10 € | 10 | |
04.04. 21:01:56.266 | 192,40 € | 2 | |
04.04. 17:16:02.597 | 193,45 € | 50 | |
04.04. 08:28:08.839 | 196,75 € | 10 | |
03.04. 20:23:20.673 | 195,80 € | 20 | |
03.04. 19:58:42.152 | 195,60 € | 10 | |
03.04. 13:17:17.800 | 196,75 € | 63 | |
30.03. 21:59:32.289 | 185,62 € | 7 | |
30.03. 21:53:45.448 | 185,24 € | 1 | |
30.03. 09:33:08.009 | 187,88 € | 6 | |
27.03. 19:10:56.675 | 180,50 € | 20 | |
27.03. 15:40:55.475 | 177,48 € | 60 | |
27.03. 14:42:30.730 | 183,28 € | 3 | |
27.03. 13:34:36.864 | 182,44 € | 28 | |
24.03. 20:26:48.830 | 178,98 € | 6 | |
24.03. 16:03:25.429 | 175,20 € | 4 | |
23.03. 19:25:42.103 | 173,98 € | 35 | |
23.03. 17:52:11.420 | 175,00 € | 40 | |
23.03. 16:35:27.098 | 177,04 € | 35 | |
23.03. 14:45:22.039 | 177,98 € | 4 | |
23.03. 08:44:37.138 | 175,18 € | 27 | |
22.03. 20:05:43.984 | 177,02 € | 10 | |
22.03. 19:36:38.706 | 177,86 € | 15 | |
22.03. 17:04:35.053 | 178,46 € | 7 | |
22.03. 12:23:20.758 | 181,14 € | 4 | |
22.03. 07:59:30.677 | 182,30 € | 40 | |
21.03. 21:01:53.998 | 183,34 € | 2 | |
21.03. 18:48:57.989 | 180,00 € | 10 | |
21.03. 17:51:24.141 | 178,82 € | 8 | |
21.03. 16:57:40.128 | 178,72 € | 35 | |
21.03. 16:24:58.330 | 178,82 € | 50 | |
21.03. 15:20:09.788 | 178,84 € | 5 | |
21.03. 13:34:28.006 | 177,38 € | 20 | |
21.03. 13:26:47.017 | 177,48 € | 42 | |
21.03. 12:55:02.964 | 177,04 € | 4 | |
21.03. 12:54:05.404 | 177,10 € | 40 | |
21.03. 12:45:53.596 | 176,20 € | 20 | |
21.03. 12:35:19.680 | 176,80 € | 50 | |
17.03. 14:33:41.554 | 176,50 € | 60 | |
17.03. 13:25:54.764 | 174,28 € | 6 | |
17.03. 10:41:58.208 | 177,34 € | 25 | |
16.03. 15:35:10.269 | 170,34 € | 17 | |
16.03. 12:22:18.512 | 170,00 € | 10 | |
16.03. 12:22:18.492 | 170,00 € | 10 | |
15.03. 17:00:51.299 | 173,92 € | 3 | |
14.03. 14:59:13.220 | 185,74 € | 13 | |
13.03. 20:26:35.725 | 182,42 € | 15 | |
13.03. 15:06:25.815 | 179,60 € | 10 | |
13.03. 15:05:51.578 | 178,88 € | 10 | |
13.03. 14:32:50.932 | 179,58 € | 10 | |
10.03. 15:15:19.824 | 191,66 € | 50 | |
09.03. 17:01:41.575 | 194,48 € | 6 | |
08.03. 17:57:50.790 | 193,48 € | 25 | |
06.03. 20:13:53.259 | 196,10 € | 15 | |
06.03. 15:27:36.077 | 195,12 € | 16 | |
03.03. 18:29:42.628 | 196,94 € | 6 | |
03.03. 17:48:47.637 | 196,24 € | 50 | |
03.03. 17:06:52.712 | 196,56 € | 6 | |
03.03. 10:52:39.117 | 194,08 € | 20 | |
02.03. 18:03:41.333 | 196,92 € | 50 | |
02.03. 08:46:38.700 | 194,32 € | 10 | |
01.03. 17:18:19.482 | 191,64 € | 50 | |
01.03. 13:14:51.310 | 189,32 € | 100 | |
28.02. 14:01:30.510 | 193,64 € | 6 | |
27.02. 21:02:47.564 | 190,14 € | 6 | |
26.02. 17:15:59.676 | 187,44 € | 13 | |
24.02. 19:51:57.166 | 191,18 € | 10 | |
24.02. 19:32:05.598 | 190,36 € | 12 | |
24.02. 19:19:34.465 | 190,34 € | 8 | |
24.02. 19:19:01.869 | 189,74 € | 8 | |
24.02. 19:08:45.734 | 190,00 € | 10 | |
24.02. 14:39:43.473 | 195,08 € | 5 | |
23.02. 20:35:14.888 | 193,42 € | 9 | |
23.02. 18:58:15.892 | 192,38 € | 8 | |
23.02. 18:57:46.728 | 191,80 € | 9 | |
23.02. 17:43:20.000 | 193,52 € | 9 | |
23.02. 17:41:54.411 | 192,68 € | 9 | |
23.02. 16:19:14.829 | 193,42 € | 10 | |
23.02. 16:04:19.102 | 195,06 € | 2 | |
23.02. 15:56:37.043 | 193,54 € | 8 | |
23.02. 15:32:41.740 | 196,80 € | 12 | |
22.02. 21:22:02.434 | 192,48 € | 16 | |
22.02. 18:39:45.062 | 193,76 € | 3 | |
22.02. 13:46:52.609 | 195,16 € | 3 | |
21.02. 16:44:55.066 | 193,98 € | 6 | |
21.02. 16:44:05.275 | 193,10 € | 8 | |
17.02. 22:49:07.113 | 196,26 € | 8 | |
17.02. 21:58:05.984 | 195,72 € | 12 | |
17.02. 19:19:24.232 | 194,56 € | 4 | |
17.02. 19:18:39.487 | 194,04 € | 4 | |
17.02. 18:31:58.056 | 196,00 € | 5 | |
17.02. 17:44:16.340 | 195,72 € | 7 | |
17.02. 16:20:21.765 | 196,54 € | 15 | |
17.02. 16:09:43.264 | 196,48 € | 8 | |
17.02. 16:08:59.266 | 195,72 € | 8 | |
17.02. 15:30:52.066 | 200,00 € | 10 | |
17.02. 15:19:34.948 | 200,50 € | 3 | |
17.02. 10:22:09.895 | 201,00 € | 6 | |
16.02. 18:07:10.378 | 205,30 € | 8 | |
15.02. 21:52:43.901 | 207,20 € | 13 | |
15.02. 21:01:24.063 | 207,95 € | 14 | |
14.02. 11:04:55.279 | 217,00 € | 3 | |
09.02. 16:15:49.125 | 207,85 € | 3 | |
07.02. 21:54:25.248 | 211,10 € | 20 | |
02.02. 20:44:13.592 | 201,60 € | 7 | |
02.02. 20:43:45.754 | 200,95 € | 7 | |
02.02. 17:40:42.130 | 204,15 € | 20 | |
02.02. 12:05:10.691 | 202,20 € | 10 | |
01.02. 18:32:48.380 | 203,25 € | 7 | |
01.02. 18:31:17.507 | 202,80 € | 6 | |
29.01. 17:28:22.666 | 214,40 € | 29 | |
26.01. 21:01:16.609 | 216,85 € | 50 | |
25.01. 17:32:27.730 | 213,65 € | 35 | |
25.01. 17:28:23.440 | 213,10 € | 14 | |
25.01. 11:00:06.158 | 216,35 € | 5 | |
24.01. 12:39:18.690 | 220,70 € | 13 | |
23.01. 20:23:26.844 | 223,05 € | 4 | |
23.01. 16:36:14.198 | 223,00 € | 7 | |
20.01. 21:52:10.935 | 220,65 € | 15 | |
18.01. 17:15:41.069 | 223,40 € | 7 | |
16.01. 16:57:09.110 | 220,00 € | 10 | |
13.01. 16:16:13.150 | 218,05 € | 30 | |
12.01. 17:43:30.302 | 219,65 € | 40 | |
11.01. 12:05:49.725 | 216,45 € | 5 | |
06.01. 16:15:22.726 | 221,60 € | 15 | |
05.01. 09:56:31.968 | 210,45 € | 20 | |
30.12. 11:38:17.387 | 212,90 € | 16 | |
29.12. 15:51:29.081 | 210,85 € | 3 | |
29.12. 15:19:26.079 | 208,00 € | 5 | |
16.12. 20:46:09.282 | 206,20 € | 2 | |
14.12. 15:38:57.811 | 214,75 € | 4 | |
12.12. 16:31:12.471 | 205,30 € | 30 | |
10.12. 12:20:20.606 | 203,50 € | 8 | |
09.12. 20:33:25.027 | 204,20 € | 4 | |
09.12. 20:23:09.195 | 203,60 € | 5 | |
08.12. 11:24:01.135 | 217,60 € | 8 | |
07.12. 18:58:16.676 | 216,00 € | 40 | |
07.12. 14:20:15.961 | 212,80 € | 5 | |
06.12. 11:50:14.827 | 216,40 € | 30 | |
05.12. 17:21:35.120 | 223,05 € | 4 | |
05.12. 15:31:15.331 | 231,60 € | 10 | |
02.12. 11:36:10.605 | 225,95 € | 4 | |
02.12. 09:12:41.606 | 227,95 € | 10 | |
30.11. 19:22:09.784 | 227,55 € | 2 | |
30.11. 18:53:40.081 | 227,30 € | 10 | |
30.11. 16:25:40.143 | 228,85 € | 12 | |
30.11. 09:26:10.828 | 231,85 € | 6 | |
29.11. 18:36:27.000 | 232,80 € | 10 | |
28.11. 21:21:56.864 | 237,50 € | 9 | |
28.11. 09:43:29.519 | 242,95 € | 10 | |
28.11. 09:25:42.733 | 242,95 € | 7 | |
25.11. 11:36:32.668 | 245,60 € | 6 | |
24.11. 16:29:48.998 | 246,00 € | 6 | |
24.11. 10:29:14.731 | 243,60 € | 10 | |
23.11. 14:55:21.617 | 239,80 € | 10 | |
21.11. 18:10:21.675 | 236,20 € | 13 | |
21.11. 15:58:45.145 | 233,65 € | 30 | |
18.11. 16:51:58.498 | 240,50 € | 2 | |
18.11. 10:23:55.545 | 246,80 € | 20 | |
15.11. 16:48:19.291 | 249,95 € | 9 | |
11.11. 14:51:40.937 | 245,60 € | 10 | |
10.11. 17:37:49.516 | 243,90 € | 3 | |
10.11. 14:47:33.248 | 242,70 € | 15 | |
10.11. 12:49:21.117 | 245,60 € | 28 | |
10.11. 10:19:07.388 | 242,20 € | 6 | |
09.11. 15:37:55.116 | 250,60 € | 10 | |
09.11. 15:33:16.528 | 253,65 € | 30 | |
07.11. 12:01:13.455 | 255,85 € | 25 | |
04.11. 16:35:26.299 | 260,55 € | 10 | |
04.11. 16:29:16.932 | 260,10 € | 4 | |
04.11. 11:06:55.867 | 265,50 € | 10 | |
01.11. 18:13:59.899 | 259,25 € | 27 | |
31.10. 17:19:27.441 | 259,00 € | 5 | |
31.10. 16:01:11.573 | 263,00 € | 3 | |
31.10. 14:01:48.609 | 256,50 € | 7 | |
28.10. 17:19:17.818 | 264,00 € | 4 | |
28.10. 16:37:44.794 | 263,30 € | 6 | |
28.10. 14:52:27.613 | 273,25 € | 40 | |
28.10. 11:45:50.152 | 270,90 € | 5 | |
27.10. 16:02:21.083 | 268,05 € | 2 | |
26.10. 13:13:38.156 | 265,70 € | 20 | |
26.10. 11:30:27.360 | 264,50 € | 16 | |
26.10. 09:26:28.048 | 265,65 € | 40 | |
25.10. 19:02:03.454 | 264,75 € | 4 | |
25.10. 15:34:17.450 | 268,30 € | 40 | |
24.10. 16:17:25.581 | 271,65 € | 4 | |
24.10. 15:39:40.782 | 269,40 € | 30 | |
24.10. 13:37:10.279 | 270,95 € | 50 | |
21.10. 21:59:07.868 | 267,90 € | 10 | |
21.10. 21:40:31.203 | 266,80 € | 5 | |
21.10. 09:56:32.813 | 260,40 € | 5 | |
20.10. 16:06:57.126 | 260,20 € | 5 | |
20.10. 15:56:20.425 | 261,40 € | 8 | |
20.10. 14:59:32.961 | 260,65 € | 15 | |
20.10. 13:24:21.211 | 259,05 € | 7 | |
18.10. 19:02:03.179 | 247,00 € | 20 | |
18.10. 14:03:14.083 | 251,65 € | 12 | |
13.10. 19:16:01.117 | 259,55 € | 5 | |
12.10. 15:33:23.798 | 249,70 € | 50 | |
12.10. 08:54:34.236 | 257,00 € | 3 | |
10.10. 20:22:12.924 | 255,00 € | 50 | |
10.10. 16:55:39.063 | 256,85 € | 20 | |
10.10. 16:36:20.229 | 260,70 € | 4 | |
10.10. 11:02:27.144 | 265,45 € | 15 | |
10.10. 10:25:34.606 | 265,20 € | 20 | |
09.10. 17:34:32.181 | 261,50 € | 2 | |
07.10. 22:35:13.605 | 265,10 € | 75 | |
07.10. 13:47:01.393 | 264,30 € | 2 | |
06.10. 22:00:08.119 | 261,20 € | 38 | |
06.10. 19:46:09.257 | 260,05 € | 12 | |
05.10. 17:31:51.208 | 250,80 € | 149 | |
04.10. 21:00:14.994 | 241,50 € | 2 | |
04.10. 18:10:37.688 | 240,45 € | 1 | |
04.10. 17:18:52.532 | 241,80 € | 10 | |
04.10. 11:54:30.155 | 239,05 € | 3 | |
04.10. 11:18:25.663 | 238,80 € | 16 | |
03.10. 12:30:06.033 | 229,50 € | 3 | |
29.09. 17:44:13.880 | 215,75 € | 9 | |
29.09. 17:05:16.382 | 214,75 € | 11 | |
29.09. 10:23:08.555 | 220,95 € | 10 | |
26.09. 09:46:55.126 | 218,15 € | 47 | |
20.09. 19:08:51.867 | 230,55 € | 8 | |
20.09. 16:06:09.073 | 229,30 € | 39 | |
20.09. 16:06:09.023 | 229,30 € | 79 | |
20.09. 16:06:08.967 | 229,30 € | 87 | |
20.09. 16:03:05.730 | 229,60 € | 5 | |
19.09. 21:12:52.834 | 234,35 € | 15 | |
19.09. 17:57:42.550 | 236,30 € | 9 | |
19.09. 15:16:07.214 | 236,25 € | 25 | |
19.09. 10:16:39.033 | 237,60 € | 67 | |
16.09. 19:15:45.178 | 236,40 € | 39 | |
16.09. 10:43:12.110 | 241,65 € | 16 | |
16.09. 10:37:15.454 | 241,75 € | 7 | |
14.09. 18:55:42.730 | 254,00 € | 2 | |
13.09. 15:35:13.183 | 248,60 € | 20 | |
06.09. 18:18:19.602 | 240,70 € | 20 | |
06.09. 09:50:29.134 | 248,00 € | 12 | |
02.09. 20:59:54.366 | 241,90 € | 30 | |
02.09. 08:39:09.372 | 243,50 € | 30 | |
01.09. 13:06:16.448 | 249,55 € | 10 | |
01.09. 09:36:15.202 | 250,40 € | 4 | |
31.08. 19:35:41.651 | 256,25 € | 10 | |
31.08. 18:16:17.238 | 254,85 € | 39 | |
31.08. 16:46:18.282 | 252,75 € | 4 | |
31.08. 16:18:20.353 | 252,00 € | 20 | |
31.08. 15:54:47.992 | 251,20 € | 10 | |
31.08. 13:24:51.970 | 251,90 € | 37 | |
31.08. 13:04:19.600 | 250,85 € | 20 | |
31.08. 11:41:07.978 | 251,95 € | 30 | |
30.08. 21:29:07.608 | 254,00 € | 3 | |
30.08. 20:13:38.882 | 254,55 € | 30 | |
30.08. 18:42:32.290 | 251,05 € | 20 | |
30.08. 17:38:59.616 | 253,05 € | 8 | |
30.08. 16:32:02.053 | 255,85 € | 2 | |
30.08. 11:10:17.380 | 263,00 € | 20 | |
30.08. 10:38:32.251 | 265,15 € | 41 | |
29.08. 20:45:13.614 | 264,60 € | 16 | |
26.08. 10:23:54.746 | 260,15 € | 4 | |
26.08. 08:59:24.984 | 261,10 € | 200 | |
25.08. 18:54:00.996 | 260,00 € | 39 | |
25.08. 16:06:22.584 | 258,75 € | 2 | |
25.08. 12:20:59.577 | 258,95 € | 39 | |
25.08. 11:02:52.621 | 258,95 € | 50 | |
25.08. 10:39:35.350 | 258,95 € | 10 | |
24.08. 21:43:39.160 | 257,55 € | 36 | |
24.08. 17:25:04.514 | 253,30 € | 30 | |
23.08. 21:04:55.861 | 251,70 € | 40 | |
23.08. 17:24:44.557 | 254,15 € | 12 | |
23.08. 15:11:31.655 | 246,90 € | 30 | |
22.08. 19:33:56.206 | 243,20 € | 3 | |
22.08. 15:34:16.858 | 240,15 € | 6 | |
18.08. 21:41:35.898 | 239,50 € | 5 | |
18.08. 20:43:54.179 | 239,60 € | 42 | |
16.08. 17:07:18.301 | 221,05 € | 19 | |
16.08. 15:40:24.344 | 229,70 € | 13 | |
15.08. 15:51:22.033 | 219,70 € | 24 | |
12.08. 16:00:55.314 | 222,70 € | 2 | |
11.08. 18:16:48.758 | 220,15 € | 25 | |
11.08. 15:50:22.869 | 216,60 € | 6 | |
11.08. 12:29:08.127 | 212,95 € | 50 | |
05.08. 15:42:56.425 | 212,90 € | 24 | |
05.08. 08:51:55.488 | 208,85 € | 9 | |
04.08. 14:17:55.153 | 218,75 € | 12 | |
03.08. 21:07:47.504 | 219,55 € | 2 | |
03.08. 17:20:55.965 | 218,70 € | 10 | |
03.08. 16:35:59.946 | 222,85 € | 5 | |
03.08. 15:31:22.033 | 224,45 € | 50 | |
01.08. 17:27:33.089 | 222,25 € | 10 | |
01.08. 16:02:40.356 | 225,65 € | 2 | |
01.08. 15:09:50.944 | 227,45 € | 5 | |
29.07. 16:33:55.174 | 230,20 € | 28 | |
29.07. 14:58:56.214 | 229,90 € | 30 | |
29.07. 10:12:58.946 | 225,40 € | 1 | |
29.07. 08:58:32.700 | 224,90 € | 14 | |
28.07. 12:57:29.073 | 223,50 € | 10 | |
27.07. 21:06:38.793 | 220,80 € | 2 | |
26.07. 18:13:05.864 | 214,90 € | 10 | |
26.07. 16:28:02.045 | 218,70 € | 3 | |
26.07. 16:11:52.579 | 219,00 € | 2 | |
26.07. 12:03:49.309 | 219,45 € | 12 | |
26.07. 11:02:42.603 | 218,70 € | 23 | |
25.07. 16:07:12.291 | 208,90 € | 2 | |
25.07. 15:35:27.204 | 207,75 € | 4 | |
21.07. 11:21:35.656 | 209,15 € | 19 | |
20.07. 19:55:19.632 | 212,45 € | 5 | |
20.07. 15:13:22.873 | 208,85 € | 15 | |
18.07. 19:23:42.216 | 210,60 € | 5 | |
18.07. 09:45:11.948 | 209,00 € | 47 | |
17.07. 17:30:44.032 | 205,05 € | 2 | |
12.07. 17:53:53.613 | 208,00 € | 39 | |
11.07. 21:39:54.986 | 213,35 € | 2 | |
11.07. 18:45:59.277 | 214,00 € | 3 | |
11.07. 10:28:11.579 | 212,60 € | 10 | |
07.07. 16:16:13.399 | 215,95 € | 2 | |
07.07. 15:50:31.133 | 217,25 € | 50 | |
05.07. 21:12:24.848 | 207,80 € | 25 | |
05.07. 21:10:57.754 | 207,95 € | 5 | |
05.07. 21:00:55.794 | 207,65 € | 8 | |
05.07. 20:05:19.565 | 206,90 € | 10 | |
05.07. 15:05:28.763 | 215,05 € | 20 | |
04.07. 21:38:02.395 | 215,20 € | 80 | |
04.07. 21:16:23.777 | 215,20 € | 90 | |
04.07. 21:06:59.347 | 215,20 € | 90 | |
01.07. 10:54:16.862 | 213,50 € | 20 | |
29.06. 16:45:58.890 | 220,35 € | 25 | |
29.06. 15:31:20.065 | 228,10 € | 27 | |
29.06. 13:08:45.168 | 224,60 € | 40 | |
29.06. 11:53:06.257 | 224,65 € | 25 | |
29.06. 11:52:54.657 | 224,70 € | 10 | |
28.06. 18:49:31.970 | 222,75 € | 10 | |
27.06. 21:03:57.837 | 217,50 € | 2 | |
27.06. 14:13:26.013 | 214,50 € | 15 | |
27.06. 09:03:44.448 | 212,70 € | 20 | |
26.06. 18:16:36.443 | 209,45 € | 2 | |
24.06. 17:07:53.681 | 215,30 € | 100 | |
23.06. 16:47:49.142 | 216,90 € | 38 | |
22.06. 14:22:25.443 | 218,65 € | 10 | |
21.06. 16:58:31.895 | 222,70 € | 25 | |
21.06. 15:33:47.530 | 219,90 € | 14 | |
20.06. 21:06:01.297 | 212,00 € | 2 | |
20.06. 19:52:27.676 | 210,70 € | 4 | |
20.06. 15:06:41.905 | 210,25 € | 7 | |
18.06. 12:54:09.522 | 214,00 € | 6 | |
17.06. 21:02:46.816 | 214,45 € | 6 | |
17.06. 17:40:22.704 | 214,55 € | 25 | |
17.06. 08:40:16.460 | 232,60 € | 6 | |
16.06. 20:37:48.233 | 226,40 € | 13 | |
16.06. 16:57:43.135 | 232,95 € | 6 | |
16.06. 16:21:35.849 | 236,15 € | 10 | |
16.06. 15:56:34.470 | 235,25 € | 64 | |
16.06. 15:56:34.460 | 235,25 € | 40 | |
16.06. 15:21:24.096 | 238,35 € | 8 | |
16.06. 14:33:51.529 | 242,45 € | 10 | |
16.06. 10:59:01.286 | 243,60 € | 4 | |
16.06. 08:41:20.344 | 247,70 € | 6 | |
15.06. 16:53:55.912 | 249,90 € | 12 | |
14.06. 21:29:04.625 | 251,65 € | 4 | |
14.06. 17:29:40.496 | 259,15 € | 4 | |
14.06. 16:35:16.471 | 258,60 € | 6 | |
13.06. 16:44:29.446 | 244,15 € | 50 | |
13.06. 10:15:46.646 | 253,50 € | 13 | |
13.06. 10:07:22.556 | 254,00 € | 2 | |
12.06. 17:50:59.870 | 254,20 € | 2 | |
10.06. 18:20:15.202 | 255,95 € | 4 | |
10.06. 09:03:48.553 | 259,75 € | 4 | |
09.06. 19:49:22.535 | 264,25 € | 2 | |
08.06. 21:57:41.373 | 265,75 € | 18 | |
08.06. 16:57:52.985 | 267,25 € | 3 | |
07.06. 10:09:28.606 | 261,25 € | 25 | |
01.06. 15:17:40.147 | 263,75 € | 50 | |
01.06. 12:42:53.772 | 260,10 € | 41 | |
31.05. 20:54:51.965 | 259,00 € | 58 | |
31.05. 09:34:33.471 | 263,25 € | 4 | |
30.05. 14:44:34.931 | 261,60 € | 39 | |
30.05. 11:22:43.701 | 265,20 € | 15 | |
30.05. 10:33:23.702 | 265,70 € | 10 | |
30.05. 09:37:36.053 | 268,05 € | 192 | |
27.05. 22:03:37.283 | 262,10 € | 4 | |
27.05. 21:08:11.478 | 259,50 € | 2 | |
27.05. 20:20:42.740 | 259,70 € | 50 | |
27.05. 20:02:21.832 | 259,40 € | 4 | |
27.05. 16:04:54.041 | 256,40 € | 2 | |
27.05. 10:46:34.502 | 256,40 € | 8 | |
27.05. 09:38:31.104 | 255,75 € | 6 | |
26.05. 11:09:28.927 | 260,95 € | 4 | |
26.05. 10:58:03.549 | 260,85 € | 4 | |
25.05. 11:29:18.534 | 254,90 € | 4 | |
25.05. 11:10:08.186 | 254,95 € | 10 | |
24.05. 13:49:43.503 | 249,10 € | 16 | |
23.05. 22:19:53.426 | 253,90 € | 4 | |
23.05. 16:01:37.797 | 250,75 € | 2 | |
23.05. 11:43:02.794 | 253,60 € | 20 | |
23.05. 08:12:09.911 | 255,10 € | 39 | |
21.05. 11:50:23.581 | 250,20 € | 10 | |
20.05. 19:03:03.101 | 249,90 € | 8 | |
20.05. 10:43:03.708 | 251,00 € | 8 | |
17.05. 20:47:52.625 | 262,20 € | 19 | |
17.05. 19:54:25.992 | 263,90 € | 12 | |
17.05. 17:13:57.860 | 262,70 € | 12 | |
16.05. 15:08:48.515 | 254,75 € | 8 | |
16.05. 11:53:43.757 | 252,25 € | 20 | |
16.05. 09:07:47.394 | 247,45 € | 23 | |
16.05. 08:40:18.167 | 251,70 € | 19 | |
13.05. 08:24:00.468 | 245,35 € | 7 | |
12.05. 20:24:11.604 | 238,85 € | 5 | |
11.05. 13:51:34.096 | 243,25 € | 2 | |
11.05. 08:58:52.629 | 240,40 € | 4 | |
09.05. 21:05:56.749 | 233,30 € | 6 | |
09.05. 16:04:24.504 | 249,50 € | 5 | |
09.05. 15:00:26.126 | 251,55 € | 16 | |
08.05. 17:38:14.221 | 258,65 € | 3 | |
07.05. 11:44:58.773 | 258,65 € | 20 | |
06.05. 19:50:43.844 | 253,25 € | 50 | |
06.05. 16:51:31.625 | 252,35 € | 28 | |
06.05. 16:07:24.052 | 247,60 € | 50 | |
06.05. 15:39:35.928 | 249,90 € | 20 | |
06.05. 11:43:36.550 | 246,10 € | 6 | |
06.05. 11:26:49.468 | 248,45 € | 15 | |
05.05. 21:06:55.552 | 242,10 € | 2 | |
05.05. 16:05:22.998 | 245,05 € | 2 | |
05.05. 15:13:42.290 | 239,50 € | 20 | |
04.05. 21:25:12.874 | 236,00 € | 20 | |
04.05. 16:11:04.963 | 235,00 € | 2 | |
03.05. 20:22:31.435 | 230,20 € | 5 | |
03.05. 17:43:41.370 | 229,00 € | 10 | |
02.05. 15:36:26.927 | 219,85 € | 6 | |
02.05. 14:19:33.634 | 221,85 € | 6 | |
02.05. 10:39:49.912 | 221,75 € | 20 | |
29.04. 15:30:42.878 | 223,70 € | 7 | |
26.04. 16:07:22.388 | 217,85 € | 38 | |
26.04. 15:11:47.701 | 218,00 € | 8 | |
25.04. 18:02:06.910 | 206,45 € | 10 | |
22.04. 21:37:58.807 | 221,05 € | 2 | |
22.04. 09:37:40.121 | 223,25 € | 6 | |
22.04. 08:28:23.354 | 224,80 € | 7 | |
21.04. 19:07:47.849 | 228,65 € | 10 | |
20.04. 15:34:55.874 | 232,30 € | 88 | |
20.04. 11:41:29.904 | 229,85 € | 10 | |
20.04. 10:37:28.882 | 232,35 € | 8 | |
19.04. 07:33:41.011 | 240,70 € | 12 | |
13.04. 21:03:09.266 | 235,25 € | 15 | |
13.04. 18:00:15.706 | 235,10 € | 13 | |
12.04. 18:10:37.479 | 235,95 € | 21 | |
12.04. 15:52:46.806 | 235,05 € | 8 | |
11.04. 18:04:46.631 | 228,35 € | 10 | |
11.04. 11:59:16.545 | 230,20 € | 5 | |
08.04. 18:50:47.878 | 234,30 € | 40 | |
07.04. 15:31:43.124 | 222,45 € | 40 | |
07.04. 11:04:11.146 | 220,90 € | 7 | |
05.04. 10:02:22.737 | 229,25 € | 10 | |
04.04. 15:39:49.758 | 229,80 € | 20 | |
04.04. 14:41:03.588 | 233,10 € | 8 | |
04.04. 13:51:55.857 | 229,90 € | 9 | |
31.03. 18:06:51.245 | 232,30 € | 8 | |
31.03. 13:57:45.829 | 224,00 € | 7 | |
31.03. 12:03:17.246 | 230,00 € | 25 | |
31.03. 07:38:02.760 | 228,80 € | 70 | |
30.03. 21:08:50.793 | 230,60 € | 50 | |
30.03. 20:46:45.078 | 230,60 € | 23 | |
30.03. 15:11:01.274 | 232,40 € | 1 | |
30.03. 10:52:24.896 | 230,30 € | 10 | |
29.03. 08:44:27.187 | 229,20 € | 100 | |
28.03. 22:44:57.418 | 231,80 € | 30 | |
28.03. 22:43:45.218 | 231,80 € | 30 | |
28.03. 13:59:26.519 | 229,80 € | 132 | |
28.03. 12:55:11.738 | 231,10 € | 3 | |
28.03. 11:09:49.629 | 232,40 € | 10 | |
27.03. 17:35:11.947 | 236,20 € | 2 | |
25.03. 18:07:28.948 | 233,00 € | 19 | |
25.03. 17:54:04.142 | 232,70 € | 7 | |
25.03. 13:26:50.943 | 228,20 € | 9 | |
25.03. 08:05:19.934 | 228,60 € | 7 | |
23.03. 21:27:00.553 | 230,40 € | 2 | |
23.03. 20:37:50.915 | 233,10 € | 15 | |
23.03. 14:26:03.703 | 232,80 € | 7 | |
22.03. 21:14:27.674 | 228,40 € | 15 | |
22.03. 14:37:23.473 | 227,10 € | 132 | |
21.03. 09:17:07.734 | 220,00 € | 10 | |
18.03. 21:03:37.386 | 217,50 € | 2 | |
17.03. 18:24:19.409 | 215,70 € | 23 | |
17.03. 09:40:05.309 | 210,40 € | 15 | |
15.03. 14:30:45.592 | 200,00 € | 5 | |
14.03. 18:18:06.744 | 208,90 € | 6 | |
14.03. 14:39:29.789 | 204,80 € | 93 | |
14.03. 14:20:09.797 | 208,80 € | 20 | |
14.03. 10:21:30.026 | 208,00 € | 30 | |
10.03. 20:56:32.564 | 216,10 € | 5 | |
10.03. 16:01:01.278 | 210,10 € | 25 | |
10.03. 10:46:01.282 | 209,40 € | 14 | |
09.03. 16:08:39.946 | 210,60 € | 3 | |
09.03. 15:05:58.365 | 210,90 € | 4 | |
09.03. 15:05:03.582 | 208,40 € | 20 | |
09.03. 10:07:05.816 | 218,60 € | 5 | |
09.03. 08:26:59.426 | 220,30 € | 5 | |
08.03. 21:43:14.639 | 217,30 € | 25 | |
08.03. 21:02:23.234 | 216,70 € | 2 | |
08.03. 19:25:57.103 | 211,80 € | 15 | |
08.03. 16:02:27.410 | 220,10 € | 2 | |
07.03. 18:40:18.148 | 216,00 € | 116 | |
07.03. 12:13:27.893 | 225,20 € | 40 | |
07.03. 10:05:02.221 | 223,40 € | 40 | |
07.03. 10:04:02.725 | 223,40 € | 40 | |
04.03. 22:54:11.341 | 222,10 € | 43 | |
04.03. 21:39:37.833 | 220,40 € | 20 | |
04.03. 16:00:14.879 | 219,90 € | 3 | |
04.03. 13:32:55.133 | 215,90 € | 5 | |
03.03. 16:01:35.972 | 216,50 € | 2 | |
03.03. 10:22:38.590 | 219,10 € | 70 | |
03.03. 08:58:18.825 | 219,20 € | 100 | |
02.03. 16:00:59.192 | 220,70 € | 2 | |
02.03. 10:28:49.474 | 221,30 € | 5 | |
02.03. 09:24:52.248 | 222,00 € | 2 | |
01.03. 21:01:01.634 | 216,00 € | 2 | |
01.03. 17:52:23.711 | 215,60 € | 116 | |
01.03. 17:28:31.780 | 216,10 € | 93 | |
01.03. 16:03:46.263 | 215,50 € | 2 | |
01.03. 11:04:52.812 | 215,30 € | 23 | |
28.02. 21:09:05.740 | 212,70 € | 15 | |
28.02. 21:01:15.594 | 212,30 € | 2 | |
25.02. 15:36:08.610 | 198,65 € | 3 | |
24.02. 16:03:17.830 | 205,30 € | 2 | |
24.02. 15:32:07.859 | 206,70 € | 200 | |
24.02. 14:02:20.392 | 204,80 € | 20 | |
24.02. 13:27:46.630 | 204,60 € | 20 | |
24.02. 10:48:34.410 | 202,70 € | 20 | |
24.02. 10:30:29.695 | 201,10 € | 50 | |
23.02. 18:33:35.969 | 201,00 € | 25 | |
22.02. 17:53:22.795 | 198,30 € | 6 | |
22.02. 15:19:08.711 | 211,50 € | 60 | |
22.02. 09:08:23.208 | 201,90 € | 175 | |
21.02. 15:35:42.358 | 207,20 € | 10 | |
18.02. 21:00:12.237 | 206,30 € | 2 | |
18.02. 17:32:29.624 | 207,80 € | 75 | |
18.02. 16:07:55.897 | 205,40 € | 2 | |
15.02. 18:01:48.948 | 190,45 € | 80 | |
14.02. 21:01:59.556 | 196,70 € | 3 | |
13.02. 17:30:58.216 | 206,30 € | 2 | |
11.02. 15:23:18.146 | 196,15 € | 15 | |
09.02. 11:06:47.202 | 195,25 € | 100 | |
07.02. 15:18:27.921 | 199,85 € | 7 | |
04.02. 19:27:38.124 | 199,40 € | 25 | |
04.02. 15:30:09.198 | 197,20 € | 60 | |
04.02. 14:50:16.775 | 196,10 € | 100 | |
04.02. 13:18:55.037 | 193,80 € | 10 | |
01.02. 21:01:50.051 | 198,10 € | 6 | |
01.02. 16:59:48.057 | 198,30 € | 6 | |
01.02. 15:08:01.195 | 193,60 € | 23 | |
30.01. 17:11:55.289 | 193,70 € | 51 | |
28.01. 19:54:53.170 | 192,55 € | 100 | |
28.01. 19:16:52.763 | 192,15 € | 100 | |
28.01. 16:47:34.835 | 190,80 € | 14 | |
27.01. 16:03:12.542 | 194,60 € | 6 | |
25.01. 17:36:10.809 | 183,40 € | 30 | |
18.01. 15:57:38.097 | 190,40 € | 40 | |
18.01. 11:44:31.283 | 188,75 € | 130 | |
18.01. 09:20:09.877 | 188,60 € | 10 | |
18.01. 09:03:05.502 | 189,20 € | 130 | |
17.01. 09:55:11.863 | 190,25 € | 100 | |
12.01. 19:45:28.694 | 178,20 € | 20 | |
11.01. 19:10:45.827 | 177,90 € | 14 | |
10.01. 15:48:56.721 | 174,90 € | 11 | |
07.01. 16:00:52.683 | 175,05 € | 3 | |
06.01. 21:03:08.730 | 176,25 € | 2 | |
06.01. 16:03:32.533 | 175,15 € | 3 | |
06.01. 15:29:27.688 | 173,30 € | 50 | |
06.01. 11:35:10.952 | 170,70 € | 147 | |
03.01. 16:02:14.750 | 163,00 € | 4 | |
27.12. 16:02:05.534 | 158,90 € | 3 | |
16.12. 21:36:57.535 | 156,50 € | 1 | |
07.12. 16:32:20.755 | 166,40 € | 60 | |
06.12. 15:34:23.505 | 157,40 € | 190 | |
03.12. 15:28:13.368 | 159,65 € | 96 | |
03.12. 15:11:04.339 | 157,40 € | 155 | |
03.12. 14:04:33.137 | 157,35 € | 1 | |
03.12. 13:49:23.583 | 157,20 € | 1 | |
01.12. 10:42:31.463 | 159,45 € | 125 | |
01.12. 10:17:16.572 | 159,20 € | 155 | |
29.11. 15:32:13.206 | 165,15 € | 20 | |
29.11. 15:31:39.058 | 165,10 € | 90 | |
29.11. 15:30:48.624 | 164,55 € | 90 | |
29.11. 15:30:44.668 | 164,40 € | 100 | |
29.11. 15:28:20.237 | 162,45 € | 100 | |
29.11. 14:02:36.166 | 161,55 € | 150 | |
29.11. 10:25:18.558 | 161,70 € | 62 | |
29.11. 10:19:31.824 | 161,85 € | 80 | |
29.11. 10:18:37.082 | 161,85 € | 50 | |
29.11. 08:41:04.372 | 162,00 € | 60 | |
29.11. 07:45:18.810 | 160,60 € | 50 | |
29.11. 07:34:16.801 | 160,50 € | 60 | |
26.11. 08:48:39.667 | 165,05 € | 60 | |
26.11. 08:46:14.455 | 165,35 € | 24 | |
12.11. 12:02:49.286 | 147,80 € | 9 | |
08.11. 20:04:16.778 | 160,50 € | 12 | |
28.10. 13:47:20.965 | 159,30 € | 8 | |
18.10. 16:19:40.184 | 165,50 € | 13 | |
11.10. 12:10:29.555 | 169,00 € | 20 | |
11.10. 11:26:57.666 | 168,35 € | 20 | |
08.10. 19:57:27.283 | 165,45 € | 19 | |
08.10. 07:50:38.655 | 160,85 € | 6 | |
29.09. 16:20:48.033 | 146,25 € | 20 | |
27.09. 15:30:49.814 | 142,05 € | 210 | |
24.09. 16:13:03.594 | 138,40 € | 40 | |
22.09. 19:33:50.108 | 128,45 € | 150 | |
22.09. 19:30:45.151 | 128,45 € | 70 | |
22.09. 19:30:17.611 | 128,45 € | 70 | |
22.09. 19:29:51.481 | 128,45 € | 240 | |
22.09. 19:29:49.482 | 128,45 € | 70 | |
22.09. 19:29:33.716 | 128,45 € | 70 | |
22.09. 19:28:52.794 | 128,45 € | 240 | |
15.09. 15:31:12.299 | 131,75 € | 200 | |
15.09. 11:23:35.046 | 129,70 € | 50 | |
10.09. 15:30:42.907 | 128,60 € | 70 | |
27.08. 15:29:22.132 | 126,50 € | 81 | |
09.08. 15:34:09.670 | 126,45 € | 90 | |
09.08. 10:11:16.517 | 128,20 € | 100 | |
06.08. 16:20:30.569 | 130,25 € | 230 | |
06.08. 15:52:02.895 | 128,90 € | 240 | |
06.08. 15:31:24.347 | 130,80 € | 450 | |
06.08. 15:31:06.270 | 130,65 € | 240 | |
06.08. 15:30:26.905 | 130,45 € | 240 | |
06.08. 15:05:19.585 | 129,35 € | 320 | |
06.08. 14:39:18.178 | 129,10 € | 580 | |
03.08. 16:28:56.841 | 125,75 € | 250 | |
03.08. 16:04:28.494 | 123,15 € | 250 | |
21.07. 15:26:08.460 | 119,45 € | 84 | |
20.07. 15:44:52.298 | 115,85 € | 355 | |
20.07. 15:37:06.190 | 115,35 € | 355 | |
20.07. 15:06:16.087 | 116,70 € | 214 | |
20.07. 14:36:57.529 | 117,60 € | 150 | |
20.07. 13:24:37.452 | 116,85 € | 150 | |
20.07. 12:56:33.550 | 117,80 € | 214 | |
20.07. 11:53:09.104 | 116,45 € | 85 | |
20.07. 10:08:10.823 | 116,55 € | 150 | |
20.07. 10:07:05.827 | 116,55 € | 214 | |
20.07. 09:51:23.684 | 116,65 € | 150 | |
20.07. 09:49:06.018 | 116,65 € | 150 | |
20.07. 09:44:00.655 | 116,75 € | 214 | |
20.07. 09:20:17.920 | 116,60 € | 210 | |
20.07. 09:11:19.338 | 116,45 € | 210 | |
19.07. 16:31:57.404 | 114,75 € | 200 | |
19.07. 15:53:17.358 | 113,65 € | 200 | |
12.07. 16:42:47.923 | 133,15 € | 230 | |
09.07. 15:18:53.845 | 133,50 € | 350 | |
08.07. 12:50:05.572 | 131,50 € | 48 | |
08.07. 12:04:50.144 | 131,90 € | 80 | |
06.07. 16:52:07.225 | 137,00 € | 220 | |
01.07. 15:40:37.930 | 140,60 € | 200 | |
14.06. 15:33:06.604 | 135,60 € | 200 | |
14.06. 15:30:31.188 | 135,80 € | 70 | |
11.06. 13:22:22.833 | 134,75 € | 26 | |
09.06. 20:11:14.528 | 139,15 € | 50 | |
01.06. 15:45:54.274 | 130,55 € | 460 | |
01.06. 15:41:47.805 | 129,75 € | 460 | |
01.06. 15:30:42.980 | 127,40 € | 160 | |
01.06. 14:54:32.120 | 126,50 € | 150 | |
01.06. 14:40:50.841 | 125,45 € | 150 | |
01.06. 14:29:47.065 | 125,65 € | 150 | |
01.06. 14:28:47.240 | 125,65 € | 150 | |
01.06. 14:27:41.694 | 125,65 € | 200 | |
01.06. 14:16:41.208 | 125,55 € | 150 | |
01.06. 14:12:51.919 | 125,55 € | 200 | |
01.06. 13:33:51.271 | 126,65 € | 100 | |
01.06. 13:33:44.121 | 126,65 € | 100 | |
01.06. 13:33:02.327 | 126,40 € | 100 | |
01.06. 13:32:52.225 | 126,40 € | 100 | |
12.05. 08:01:35.219 | 128,05 € | 25 | |
16.04. 08:42:42.873 | 127,05 € | 2 | |
14.04. 15:31:34.738 | 122,95 € | 240 | |
13.04. 15:31:40.676 | 121,75 € | 175 | |
13.04. 15:31:09.792 | 121,75 € | 175 | |
13.04. 14:44:17.186 | 121,35 € | 100 | |
13.04. 14:16:22.164 | 121,50 € | 100 | |
13.04. 14:11:34.581 | 121,55 € | 70 | |
12.04. 15:30:23.116 | 124,55 € | 80 | |
12.04. 14:40:29.885 | 124,05 € | 25 | |
09.04. 15:36:09.816 | 126,40 € | 30 | |
07.04. 08:44:09.547 | 127,60 € | 6 | |
01.04. 10:17:32.347 | 135,40 € | 100 | |
01.04. 10:13:21.021 | 135,50 € | 100 | |
26.03. 22:16:24.028 | 139,00 € | 27 | |
26.03. 14:12:44.575 | 138,00 € | 180 | |
24.03. 14:30:44.284 | 136,00 € | 150 | |
24.03. 14:30:18.842 | 135,00 € | 150 | |
24.03. 10:48:01.629 | 133,00 € | 120 | |
24.03. 10:40:42.084 | 133,00 € | 97 | |
24.03. 10:40:25.695 | 133,00 € | 23 | |
24.03. 10:36:00.349 | 133,00 € | 80 | |
24.03. 10:35:22.338 | 133,00 € | 180 | |
24.03. 10:25:47.044 | 133,00 € | 80 | |
19.03. 12:49:32.199 | 136,00 € | 70 | |
19.03. 12:22:28.274 | 137,00 € | 70 | |
19.03. 12:22:26.973 | 137,00 € | 120 | |
19.03. 12:18:24.846 | 136,00 € | 120 | |
19.03. 12:17:30.666 | 136,00 € | 180 | |
19.03. 12:17:24.457 | 136,00 € | 120 | |
19.03. 12:07:43.147 | 136,00 € | 70 | |
19.03. 12:06:38.413 | 138,00 € | 70 | |
05.03. 15:29:27.936 | 135,00 € | 90 | |
05.03. 14:45:08.460 | 135,00 € | 70 | |
04.03. 14:27:11.333 | 128,00 € | 1 | |
25.02. 09:11:56.043 | 124,00 € | 10 | |
16.02. 12:17:35.689 | 108,00 € | 100 | |
16.02. 12:03:21.293 | 108,00 € | 1 | |
08.02. 09:56:31.833 | 107,00 € | 100 | |
08.02. 08:23:26.439 | 107,00 € | 24 | |
27.01. 12:41:12.681 | 102,00 € | 32 | |
18.01. 16:52:29.893 | 106,00 € | 25 | |
15.01. 16:09:51.300 | 105,00 € | 12 | |
13.01. 16:59:23.719 | 108,00 € | 10 | |
12.01. 15:32:18.903 | 110,00 € | 90 | |
12.01. 15:32:07.065 | 110,00 € | 90 | |
12.01. 15:30:18.436 | 109,00 € | 90 | |
06.01. 13:36:51.953 | 99,00 € | 100 | |
06.01. 13:17:14.100 | 99,00 € | 100 | |
06.01. 13:13:22.166 | 99,00 € | 100 | |
06.01. 13:12:07.367 | 99,00 € | 100 | |
06.01. 12:51:27.693 | 99,00 € | 100 | |
06.01. 12:47:56.680 | 98,50 € | 100 | |
06.01. 12:45:40.961 | 98,50 € | 100 | |
06.01. 12:30:51.169 | 98,50 € | 100 | |
06.01. 12:29:54.185 | 98,50 € | 100 | |
06.01. 12:28:55.108 | 98,50 € | 100 | |
06.01. 12:24:30.598 | 98,50 € | 100 | |
06.01. 12:07:27.587 | 99,00 € | 100 | |
06.01. 09:17:36.102 | 98,50 € | 75 | |
06.01. 08:44:55.697 | 99,00 € | 50 | |
05.01. 17:49:27.315 | 99,00 € | 10 | |
05.01. 15:30:27.500 | 94,00 € | 105 | |
05.01. 15:30:11.017 | 93,50 € | 100 | |
04.01. 13:24:19.112 | 94,50 € | 150 | |
04.01. 13:22:06.082 | 94,50 € | 210 | |
04.01. 09:38:24.017 | 93,00 € | 150 | |
04.01. 08:42:23.536 | 93,00 € | 15 | |
21.12. 13:00:21.136 | 90,00 € | 100 | |
21.12. 09:54:53.785 | 94,00 € | 15 | |
14.12. 14:23:00.619 | 96,00 € | 250 | |
04.12. 13:22:52.993 | 88,00 € | 190 | |
03.12. 17:28:15.423 | 86,00 € | 20 | |
01.12. 13:05:04.278 | 85,00 € | 90 | |
26.11. 09:54:24.900 | 92,00 € | 30 | |
24.11. 13:50:02.327 | 91,00 € | 100 | |
24.11. 13:14:07.464 | 90,00 € | 110 | |
24.11. 13:02:23.380 | 90,00 € | 100 | |
24.11. 13:02:04.315 | 90,00 € | 100 | |
24.11. 13:01:34.836 | 90,00 € | 110 | |
24.11. 12:54:54.563 | 89,00 € | 200 | |
24.11. 09:40:16.529 | 89,00 € | 6 | |
23.11. 15:31:43.393 | 82,00 € | 120 | |
23.11. 15:30:48.567 | 82,00 € | 240 | |
23.11. 11:48:31.845 | 82,00 € | 10 | |
18.11. 14:42:43.887 | 81,00 € | 100 | |
16.11. 16:11:40.406 | 78,50 € | 30 | |
16.11. 15:32:10.886 | 79,00 € | 100 | |
16.11. 15:29:36.846 | 80,00 € | 100 | |
16.11. 14:03:07.805 | 79,50 € | 100 | |
12.11. 20:08:15.971 | 74,00 € | 77 | |
10.11. 15:34:58.753 | 73,50 € | 100 | |
09.11. 10:46:57.251 | 66,00 € | 70 | |
09.11. 10:44:04.607 | 66,00 € | 70 | |
09.11. 10:43:04.123 | 66,00 € | 80 | |
04.11. 11:26:57.415 | 70,00 € | 300 | |
04.11. 11:08:42.139 | 70,50 € | 100 | |
04.11. 11:06:44.460 | 70,50 € | 100 | |
04.11. 11:05:44.666 | 70,50 € | 100 | |
04.11. 11:05:10.161 | 70,50 € | 100 | |
04.11. 09:54:13.345 | 70,50 € | 300 | |
26.10. 14:06:05.664 | 71,50 € | 180 | |
26.10. 13:21:53.323 | 71,00 € | 190 | |
15.10. 13:52:13.764 | 76,00 € | 80 | |
05.10. 14:51:44.752 | 74,50 € | 80 | |
21.09. 15:33:13.311 | 79,50 € | 95 | |
21.09. 10:56:19.106 | 79,50 € | 95 | |
24.08. 12:19:46.521 | 87,00 € | 100 | |
12.08. 16:39:29.460 | 92,539 € | 29 | |
10.08. 21:45:13.878 | 93,00 € | 1 | |
27.07. 20:17:40.489 | 84,00 € | 1 | |
25.07. 11:17:16.447 | 85,00 € | 1 | |
23.07. 10:27:50.759 | 88,50 € | 4 | |
20.07. 19:16:38.122 | 85,50 € | 1 | |
20.07. 12:40:44.897 | 84,00 € | 342 | |
20.07. 12:40:20.490 | 84,00 € | 250 | |
20.07. 11:35:58.461 | 84,00 € | 296 | |
20.07. 11:35:45.909 | 84,00 € | 296 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:58:00.000 | 30 | 250,65 € | 252,10 € | 30 |
22:57:00.000 | 30 | 250,65 € | 252,05 € | 30 |
22:56:00.000 | 30 | 250,65 € | 252,10 € | 30 |
22:54:00.000 | 30 | 250,65 € | 252,05 € | 30 |
22:53:00.000 | 30 | 250,60 € | 252,00 € | 30 |
22:52:00.000 | 30 | 250,65 € | 252,05 € | 30 |
22:51:00.000 | 30 | 250,65 € | 252,05 € | 30 |
22:50:00.000 | 30 | 250,65 € | 252,05 € | 30 |
22:49:00.000 | 30 | 250,65 € | 252,05 € | 30 |
Stammdaten
WKN | 908678 |
ISIN | US7237871071 |
Branche | Öl und Gas |
Herkunft | USA |
Aktienanzahl | 242,78 Mio. |
Marktkapitalisierung | 61,22 Mrd. |
Dividende je Aktie | 6,830 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 20,10 (2021) |
KCV | 8,99 (2020) |
Gewinn je Aktie | 9,060 (2021) |
Cashflow/Aktie | 12,660 (2020) |
Dividende je Aktie | 6,830 USD (2021) |
Dividendenausschüttung in Mio. | 1.594,000 USD (2021) |
Aktuelle Nachrichten
16.06.2016 17:31
S&P 500 Top-Verlierer: United Rentals, Pioneer Natural Resources, Transocean