Jetzt handeln
SMA SOLAR TECHNOL.AG
ISIN: DE000A0DJ6J9 | WKN: A0DJ6J
46,5900 €
-3,1900 -6,41 %
21:48:23
Status: tradeable
Geld
46,4400 €
Stück: 20
Brief
46,7400 €
Stück: 20
Zeit | Kurs | Volumen | |
---|---|---|---|
21:06:04.209 | 46,72 € | 50 | |
21:04:13.928 | 46,72 € | 3 | |
20:51:37.247 | 46,72 € | 11 | |
20:38:09.223 | 46,72 € | 100 | |
20:04:56.937 | 46,70 € | 50 | |
18:27:25.979 | 46,62 € | 100 | |
17:46:59.666 | 46,72 € | 50 | |
17:40:32.145 | 46,78 € | 105 | |
17:33:02.719 | 46,78 € | 200 | |
17:27:04.078 | 46,80 € | 30 | |
17:25:56.328 | 46,78 € | 165 | |
17:13:43.671 | 46,56 € | 100 | |
16:48:22.776 | 46,52 € | 32 | |
16:27:18.942 | 45,54 € | 100 | |
16:20:56.487 | 45,48 € | 40 | |
16:15:42.338 | 45,30 € | 10 | |
16:07:38.789 | 45,64 € | 50 | |
16:00:16.265 | 45,38 € | 50 | |
15:52:21.934 | 45,08 € | 200 | |
15:47:18.008 | 44,78 € | 100 | |
15:35:05.565 | 44,90 € | 100 | |
15:12:29.692 | 44,92 € | 100 | |
15:03:12.014 | 44,60 € | 50 | |
14:59:37.026 | 44,38 € | 200 | |
14:59:33.730 | 44,38 € | 30 | |
14:59:22.418 | 44,40 € | 29 | |
14:59:16.273 | 44,28 € | 50 | |
14:58:06.254 | 44,50 € | 10 | |
14:58:06.230 | 44,50 € | 5 | |
14:51:07.844 | 44,82 € | 7 | |
14:33:43.025 | 45,78 € | 43 | |
14:25:54.874 | 45,84 € | 100 | |
14:12:17.634 | 46,10 € | 43 | |
13:57:23.535 | 46,38 € | 120 | |
13:33:25.339 | 46,94 € | 40 | |
13:23:02.628 | 46,90 € | 200 | |
12:58:15.813 | 46,82 € | 10 | |
12:20:42.674 | 46,70 € | 200 | |
12:14:31.474 | 46,68 € | 20 | |
11:59:02.763 | 47,30 € | 15 | |
11:45:58.666 | 47,70 € | 100 | |
11:22:29.177 | 47,12 € | 150 | |
11:13:56.408 | 47,00 € | 120 | |
11:13:43.053 | 47,00 € | 160 | |
11:12:53.329 | 47,22 € | 100 | |
11:10:09.118 | 47,32 € | 20 | |
10:51:24.593 | 46,42 € | 50 | |
10:40:04.486 | 45,80 € | 20 | |
10:39:58.057 | 45,80 € | 50 | |
10:32:07.908 | 46,14 € | 100 | |
10:31:06.959 | 46,16 € | 10 | |
10:14:57.396 | 46,94 € | 100 | |
10:05:16.764 | 47,00 € | 60 | |
10:02:43.083 | 47,08 € | 4 | |
10:00:29.128 | 47,00 € | 9 | |
09:59:02.030 | 47,14 € | 15 | |
09:57:12.714 | 47,36 € | 25 | |
09:56:59.521 | 47,36 € | 70 | |
09:56:09.157 | 47,30 € | 50 | |
09:52:46.836 | 46,86 € | 50 | |
09:51:07.731 | 46,98 € | 40 | |
09:40:37.973 | 47,04 € | 100 | |
09:36:50.324 | 46,56 € | 68 | |
09:36:32.471 | 46,34 € | 500 | |
09:35:30.233 | 46,20 € | 80 | |
09:31:36.434 | 47,00 € | 66 | |
09:31:26.551 | 47,10 € | 100 | |
09:27:48.852 | 44,76 € | 15 | |
09:26:22.183 | 44,02 € | 10 | |
09:25:47.959 | 43,96 € | 100 | |
09:24:05.003 | 43,96 € | 5 | |
09:24:02.560 | 43,90 € | 150 | |
09:23:37.760 | 43,76 € | 200 | |
09:23:27.985 | 43,66 € | 60 | |
09:22:27.503 | 43,48 € | 5 | |
09:19:42.375 | 43,24 € | 70 | |
09:18:34.528 | 43,22 € | 100 | |
09:18:27.080 | 43,24 € | 232 | |
09:16:48.022 | 43,64 € | 120 | |
09:16:46.595 | 43,54 € | 100 | |
09:16:36.637 | 43,54 € | 20 | |
09:16:20.374 | 43,60 € | 100 | |
09:15:49.822 | 43,18 € | 100 | |
09:15:14.462 | 43,14 € | 45 | |
09:14:32.641 | 43,28 € | 100 | |
09:14:26.392 | 43,22 € | 60 | |
09:14:04.583 | 43,30 € | 25 | |
09:13:46.522 | 43,32 € | 50 | |
09:13:35.219 | 43,10 € | 50 | |
09:13:16.068 | 43,34 € | 60 | |
09:13:12.983 | 43,32 € | 50 | |
09:12:47.577 | 43,52 € | 50 | |
09:12:45.233 | 43,48 € | 40 | |
09:10:27.345 | 42,66 € | 20 | |
09:10:27.290 | 42,66 € | 25 | |
09:08:17.782 | 42,56 € | 50 | |
09:08:07.007 | 43,00 € | 10 | |
09:08:03.227 | 43,78 € | 35 | |
09:08:03.203 | 43,78 € | 50 | |
09:05:30.300 | 44,28 € | 40 | |
09:05:30.280 | 44,28 € | 20 | |
09:05:30.274 | 44,28 € | 40 | |
09:05:24.560 | 45,50 € | 100 | |
09:05:24.528 | 45,70 € | 35 | |
09:05:24.523 | 45,70 € | 35 | |
09:05:20.123 | 45,64 € | 50 | |
08:44:31.163 | 49,16 € | 30 | |
08:37:40.325 | 49,44 € | 300 | |
08:37:34.521 | 49,50 € | 300 | |
08:24:34.581 | 48,70 € | 50 | |
08:11:50.794 | 49,94 € | 100 | |
08:06:27.854 | 49,50 € | 100 | |
07:55:52.172 | 50,00 € | 100 | |
07:46:20.936 | 49,50 € | 100 | |
07:45:14.966 | 49,50 € | 40 | |
07:34:08.454 | 49,92 € | 75 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21:48:00.000 | 20 | 46,44 € | 46,74 € | 20 |
21:45:00.000 | 20 | 46,44 € | 46,74 € | 20 |
21:42:00.000 | 20 | 46,38 € | 46,64 € | 20 |
21:39:00.000 | 20 | 46,44 € | 46,74 € | 20 |
21:36:00.000 | 20 | 46,44 € | 46,74 € | 20 |
21:33:00.000 | 20 | 46,46 € | 46,74 € | 20 |
21:31:00.000 | 20 | 46,44 € | 46,74 € | 20 |
21:28:00.000 | 131 | 46,42 € | 46,74 € | 131 |
21:25:00.000 | 20 | 46,40 € | 46,78 € | 20 |
Stammdaten
WKN | A0DJ6J |
ISIN | DE000A0DJ6J9 |
Branche | Diversifizierte Industrieunternehmen |
Herkunft | Deutschland |
Aktienanzahl | 34,70 Mio. |
Marktkapitalisierung | 1,62 Mrd. |
Dividende je Aktie | 0,300 EUR (2020) |
Umsatz
Tagesumsatz | 404,69 Tsd. |
Kennzahlen
Abstand Allzeithoch | 56,02 % |
Abstand 52W Hoch | 56,02 % |
Abstand 52W Tief | 9,86 % |
Vola 30 Tage | 18,58 % |
Vola 250 Tage | 53,85 % |
KGV | -56,60 (2021) |
KCV | -61,83 (2020) |
Gewinn je Aktie | -0,660 (2021) |
Cashflow/Aktie | -0,900 (2020) |
Dividende je Aktie | 0,300 EUR (2020) |
Dividendenausschüttung in Mio. | 10,400 EUR (2020) |
Performance
1 Woche | 49,290 | +0,832 | |
1 Monat | 49,750 | -0,101 | |
6 Monate | 55,850 | -11,012 | |
Lfd. Jahr | 59,350 | -16,259 | |
1 Jahr | 107,100 | -53,595 | |
3 Jahre | 45,090 | +10,224 | |
5 Jahre | 21,742 | +128,590 |
Top Derivate auf SMA SOLAR TECHNOL.AG
Aktuelle Nachrichten
27.03.2024 07:17
SMA Solar bestätigt die am 29. Februar vorgelegten vorläufigen Zahlen sowie die Prognose.
29.02.2024 07:21
21.02.2024 08:23