Jetzt handeln
STERICYCLE INC. DL-,01
ISIN: US8589121081 | WKN: 902518
43,4000 €
-3,2000 -6,87 %
25.04. 23:00
Status: closed
Geld
42,4000 €
Stück: 210
Brief
44,4000 €
Stück: 210
Zeit | Kurs | Volumen | |
---|---|---|---|
28.03. 15:54:12.158 | 49,00 € | 377 | |
01.03. 16:21:59.674 | 50,00 € | 250 | |
28.02. 14:58:04.365 | 48,40 € | 250 | |
31.01. 20:30:10.278 | 44,80 € | 100 | |
22.11. 15:58:14.154 | 41,00 € | 100 | |
29.09. 10:29:06.614 | 42,60 € | 35 | |
27.09. 19:19:57.197 | 44,00 € | 30 | |
15.08. 16:41:12.940 | 42,00 € | 35 | |
19.06. 10:18:03.880 | 42,20 € | 77 | |
23.05. 16:26:06.844 | 40,60 € | 39 | |
02.05. 17:02:24.235 | 40,20 € | 38 | |
27.04. 18:11:33.721 | 41,80 € | 60 | |
11.04. 16:30:55.434 | 38,80 € | 4 | |
28.03. 19:31:13.650 | 38,35 € | 210 | |
24.03. 14:30:13.736 | 39,25 € | 198 | |
10.03. 16:53:45.545 | 41,42 € | 42 | |
24.02. 19:07:09.882 | 46,04 € | 20 | |
24.02. 11:56:34.111 | 45,46 € | 5 | |
23.02. 18:21:22.067 | 45,49 € | 30 | |
23.02. 13:09:22.802 | 52,08 € | 211 | |
29.12. 15:37:49.365 | 45,89 € | 300 | |
05.12. 14:58:42.892 | 50,58 € | 100 | |
28.11. 21:11:49.759 | 48,84 € | 10 | |
22.11. 20:53:52.659 | 50,18 € | 10 | |
03.11. 12:08:39.992 | 43,26 € | 90 | |
07.10. 13:48:30.472 | 44,56 € | 100 | |
22.09. 17:16:10.076 | 46,84 € | 33 | |
30.08. 16:37:08.966 | 50,44 € | 29 | |
10.08. 17:30:11.861 | 50,98 € | 15 | |
09.08. 14:09:09.331 | 51,14 € | 61 | |
09.08. 09:07:19.331 | 51,36 € | 40 | |
08.08. 09:50:06.978 | 49,74 € | 15 | |
05.08. 16:18:27.606 | 49,42 € | 40 | |
31.05. 15:33:04.341 | 44,63 € | 100 | |
25.05. 18:20:29.306 | 45,66 € | 5 | |
10.05. 17:16:44.033 | 43,92 € | 33 | |
28.04. 15:30:41.261 | 50,90 € | 100 | |
28.04. 15:30:05.376 | 53,00 € | 50 | |
26.04. 20:27:09.653 | 51,64 € | 100 | |
21.04. 15:34:16.190 | 52,24 € | 200 | |
01.03. 19:06:28.130 | 52,38 € | 50 | |
01.03. 18:26:34.357 | 52,00 € | 25 | |
24.02. 17:31:46.082 | 49,80 € | 42 | |
08.02. 21:55:34.607 | 51,50 € | 6 | |
07.02. 19:39:30.971 | 51,56 € | 24 | |
28.01. 17:34:52.618 | 49,72 € | 60 | |
27.01. 08:31:46.775 | 49,47 € | 20 | |
26.01. 08:46:01.282 | 50,20 € | 40 | |
20.01. 22:52:07.494 | 50,22 € | 169 | |
23.12. 15:39:01.591 | 51,32 € | 40 | |
21.12. 10:22:12.036 | 50,34 € | 40 | |
01.12. 08:20:39.168 | 50,16 € | 40 | |
30.11. 20:12:45.452 | 51,16 € | 40 | |
24.11. 10:27:32.760 | 53,88 € | 40 | |
19.11. 10:14:07.110 | 53,66 € | 40 | |
10.11. 17:29:35.010 | 53,64 € | 40 | |
03.11. 20:05:49.378 | 51,72 € | 40 | |
03.11. 19:50:42.002 | 52,08 € | 40 | |
03.11. 11:31:56.372 | 55,42 € | 38 | |
03.11. 10:27:47.739 | 55,00 € | 60 | |
03.11. 09:35:43.656 | 55,02 € | 30 | |
02.11. 14:50:04.302 | 54,46 € | 264 | |
02.11. 12:05:20.914 | 57,86 € | 340 | |
26.10. 21:45:41.644 | 58,50 € | 25 | |
22.10. 16:09:07.744 | 60,00 € | 1 | |
15.09. 15:30:12.979 | 57,44 € | 26 | |
14.09. 21:55:40.090 | 58,54 € | 23 | |
19.08. 13:27:18.411 | 55,40 € | 18 | |
09.08. 10:23:25.722 | 57,04 € | 27 | |
19.07. 20:15:15.598 | 57,58 € | 25 | |
19.07. 15:28:01.292 | 57,96 € | 60 | |
30.06. 10:04:32.552 | 59,86 € | 7 | |
28.06. 14:26:24.151 | 60,56 € | 3 | |
21.06. 08:41:50.622 | 59,00 € | 19 | |
18.06. 14:03:12.433 | 59,92 € | 18 | |
17.06. 18:33:42.711 | 59,98 € | 10 | |
09.06. 12:55:14.070 | 61,48 € | 70 | |
10.05. 22:59:16.666 | 62,80 € | 156 | |
08.05. 10:25:47.043 | 62,62 € | 100 | |
06.05. 08:36:09.749 | 63,72 € | 290 | |
06.05. 08:05:24.238 | 63,72 € | 227 | |
06.05. 08:00:29.609 | 63,72 € | 150 | |
06.05. 08:00:18.040 | 63,72 € | 150 | |
06.05. 07:35:18.336 | 62,80 € | 100 | |
06.05. 07:34:23.760 | 62,80 € | 100 | |
06.05. 07:32:41.306 | 62,80 € | 100 | |
06.05. 07:31:58.414 | 62,80 € | 145 | |
06.05. 07:31:58.364 | 62,80 € | 78 | |
05.05. 22:59:50.582 | 62,80 € | 145 | |
29.04. 17:53:17.542 | 59,74 € | 80 | |
29.04. 14:39:48.563 | 58,70 € | 340 | |
29.04. 14:38:48.141 | 58,70 € | 340 | |
29.04. 14:37:47.555 | 58,70 € | 340 | |
29.04. 14:36:47.135 | 58,70 € | 340 | |
29.04. 13:12:06.086 | 57,92 € | 340 | |
29.04. 13:10:04.184 | 57,92 € | 340 | |
29.04. 13:03:45.298 | 58,00 € | 80 | |
22.04. 20:42:37.345 | 58,12 € | 18 | |
08.03. 20:17:42.421 | 59,03 € | 40 | |
04.03. 20:32:55.289 | 55,15 € | 1.000 | |
03.03. 20:22:21.173 | 55,13 € | 200 | |
01.03. 08:17:34.507 | 54,04 € | 100 | |
23.02. 19:48:10.860 | 55,49 € | 10 | |
05.02. 07:45:32.608 | 56,39 € | 30 | |
04.02. 13:05:24.389 | 55,14 € | 24 | |
03.02. 12:18:13.745 | 55,62 € | 18 | |
01.02. 15:38:22.311 | 54,22 € | 200 | |
29.01. 16:03:22.928 | 55,20 € | 10 | |
28.01. 12:22:13.615 | 54,75 € | 37 | |
22.01. 10:54:13.020 | 56,23 € | 1.000 | |
20.01. 16:44:56.290 | 56,28 € | 100 | |
14.01. 12:20:40.743 | 57,42 € | 170 | |
07.01. 12:17:40.807 | 59,32 € | 17 | |
29.12. 08:41:47.772 | 56,52 € | 17 | |
28.12. 16:24:03.940 | 57,19 € | 10 | |
11.12. 15:30:05.531 | 55,74 € | 10 | |
09.12. 19:50:44.285 | 57,06 € | 50 | |
01.12. 18:06:21.055 | 58,18 € | 50 | |
25.11. 11:52:05.597 | 60,43 € | 50 | |
10.11. 15:44:04.816 | 62,05 € | 25 | |
09.11. 12:20:14.734 | 62,84 € | 25 | |
03.11. 20:58:29.936 | 57,00 € | 20 | |
03.11. 18:08:48.946 | 57,04 € | 53 | |
02.11. 21:46:48.243 | 55,14 € | 50 | |
02.11. 18:41:04.168 | 54,77 € | 1 | |
30.10. 22:21:39.931 | 52,94 € | 102 | |
28.10. 18:50:16.191 | 54,54 € | 28 | |
26.10. 08:21:49.918 | 56,19 € | 200 | |
02.10. 17:27:23.093 | 54,59 € | 10 | |
29.09. 20:28:45.231 | 53,68 € | 18 | |
29.09. 15:17:55.687 | 54,35 € | 59 | |
28.09. 11:57:51.881 | 53,97 € | 8 | |
09.09. 19:59:52.708 | 52,38 € | 34 | |
25.08. 10:08:10.798 | 54,34 € | 15 | |
24.08. 10:37:18.861 | 53,93 € | 10 | |
19.08. 17:58:27.597 | 53,79 € | 1 | |
13.08. 22:04:29.213 | 55,06 € | 13 | |
04.08. 17:16:14.276 | 52,01 € | 20 | |
31.07. 18:03:29.652 | 50,26 € | 9 | |
22.07. 16:25:06.754 | 51,88 € | 55 | |
22.07. 16:07:35.108 | 52,05 € | 30 | |
14.07. 15:58:24.726 | 47,635 € | 1 | |
26.06. 22:04:43.612 | 48,33 € | 30 | |
19.06. 16:23:38.100 | 51,85 € | 1 | |
11.06. 13:59:41.802 | 51,69 € | 150 | |
08.06. 10:55:23.875 | 56,50 € | 40 | |
04.06. 20:30:07.131 | 53,58 € | 30 | |
04.06. 20:10:52.489 | 53,60 € | 19 | |
03.06. 17:03:31.300 | 52,94 € | 25 | |
03.06. 11:14:38.052 | 50,19 € | 8 | |
29.05. 08:00:21.320 | 49,805 € | 2 | |
27.05. 11:39:58.365 | 49,54 € | 5 | |
15.05. 18:41:15.284 | 44,73 € | 11 | |
12.05. 20:50:12.083 | 47,375 € | 25 | |
11.05. 17:31:25.431 | 46,805 € | 20 | |
23.04. 19:50:27.245 | 43,075 € | 20 | |
20.04. 19:27:35.421 | 43,54 € | 12 | |
17.04. 16:20:19.272 | 44,99 € | 24 | |
16.04. 12:08:14.791 | 43,67 € | 45 | |
15.04. 22:05:21.719 | 43,68 € | 12 | |
15.04. 22:04:51.228 | 43,68 € | 12 | |
15.04. 16:29:18.951 | 44,44 € | 20 | |
09.04. 17:59:17.816 | 45,56 € | 12 | |
09.04. 15:47:27.248 | 44,805 € | 66 | |
06.04. 21:06:26.711 | 40,59 € | 6 | |
06.04. 15:28:03.264 | 41,495 € | 25 | |
01.04. 21:49:19.514 | 42,70 € | 10 | |
01.04. 19:19:59.941 | 43,12 € | 14 | |
01.04. 14:15:03.670 | 43,055 € | 45 | |
31.03. 20:41:42.367 | 44,955 € | 50 | |
31.03. 15:49:17.703 | 44,05 € | 50 | |
31.03. 12:19:05.745 | 44,76 € | 20 | |
31.03. 10:51:29.797 | 44,11 € | 32 | |
26.03. 16:02:52.535 | 39,195 € | 25 | |
23.03. 16:03:19.406 | 40,455 € | 20 | |
23.03. 08:16:39.791 | 41,07 € | 6 | |
20.03. 08:59:25.754 | 47,52 € | 67 | |
19.03. 16:41:28.893 | 47,89 € | 30 | |
18.03. 13:31:28.491 | 48,595 € | 635 | |
10.03. 13:27:26.221 | 50,49 € | 50 | |
09.03. 22:38:15.626 | 47,54 € | 9 | |
06.03. 13:12:10.574 | 52,07 € | 30 | |
02.03. 21:02:26.596 | 55,08 € | 2 | |
28.02. 16:04:18.927 | 51,96 € | 100 | |
27.02. 09:17:20.157 | 56,54 € | 50 | |
14.02. 18:03:42.442 | 58,94 € | 500 | |
13.02. 21:33:42.629 | 58,89 € | 180 | |
11.02. 09:22:44.193 | 56,93 € | 50 | |
10.02. 15:59:40.209 | 56,98 € | 11 | |
07.02. 18:54:55.312 | 60,17 € | 1 | |
07.02. 13:09:22.845 | 62,42 € | 11 | |
07.02. 13:06:46.062 | 61,60 € | 200 | |
07.02. 13:06:21.257 | 60,15 € | 200 | |
06.02. 18:03:09.405 | 59,50 € | 200 | |
06.02. 12:44:17.007 | 59,66 € | 170 | |
28.01. 10:37:04.658 | 57,61 € | 18 | |
27.01. 09:11:01.659 | 55,57 € | 5 | |
07.01. 20:57:20.624 | 56,07 € | 1 | |
06.01. 09:58:18.730 | 54,54 € | 26 | |
06.01. 09:12:22.836 | 54,57 € | 15 | |
03.01. 17:18:42.209 | 56,18 € | 1 | |
02.01. 16:28:39.642 | 55,48 € | 33 | |
27.12. 17:52:50.914 | 57,45 € | 500 | |
19.12. 11:34:15.434 | 55,91 € | 100 | |
16.12. 21:32:49.190 | 57,83 € | 20 | |
16.12. 16:31:18.840 | 57,67 € | 3 | |
13.12. 17:18:41.413 | 58,20 € | 3 | |
12.12. 16:09:52.591 | 59,91 € | 45 | |
10.12. 20:21:56.024 | 59,37 € | 34 | |
10.12. 17:07:18.345 | 59,58 € | 26 | |
06.12. 16:58:34.815 | 59,90 € | 25 | |
05.12. 17:24:15.425 | 58,95 € | 1 | |
04.12. 18:20:46.348 | 58,35 € | 20 | |
03.12. 11:20:32.100 | 57,50 € | 200 | |
25.11. 20:50:23.172 | 57,97 € | 50 | |
22.11. 19:23:29.754 | 57,03 € | 1 | |
21.11. 21:47:44.725 | 56,52 € | 25 | |
19.11. 10:20:24.890 | 55,10 € | 100 | |
18.11. 20:39:55.451 | 55,64 € | 90 | |
15.11. 15:47:29.446 | 55,43 € | 9 | |
15.11. 15:36:20.642 | 55,31 € | 100 | |
15.11. 11:44:05.989 | 56,13 € | 3 | |
13.11. 20:52:51.634 | 55,79 € | 8 | |
12.11. 18:06:06.011 | 56,56 € | 30 | |
12.11. 11:59:49.275 | 56,54 € | 150 | |
12.11. 11:01:30.445 | 56,43 € | 180 | |
12.11. 10:36:25.266 | 56,46 € | 180 | |
11.11. 19:03:50.904 | 56,10 € | 90 | |
05.11. 17:48:53.996 | 55,83 € | 27 | |
31.10. 21:44:49.017 | 51,35 € | 1 | |
31.10. 19:11:36.537 | 51,36 € | 10 | |
31.10. 14:35:04.624 | 51,48 € | 250 | |
31.10. 12:29:14.945 | 47,765 € | 40 | |
29.10. 14:47:12.308 | 48,175 € | 9 | |
22.10. 16:27:05.497 | 48,635 € | 100 | |
22.10. 08:19:54.924 | 48,91 € | 1 | |
16.10. 21:21:58.506 | 46,915 € | 650 | |
16.10. 17:51:57.952 | 47,28 € | 100 | |
15.10. 17:49:36.707 | 46,62 € | 33 | |
15.10. 17:47:50.586 | 46,61 € | 100 | |
15.10. 09:51:05.318 | 45,79 € | 10 | |
14.10. 10:07:52.328 | 45,795 € | 1 | |
14.10. 09:47:08.163 | 45,79 € | 7 | |
04.10. 15:30:05.590 | 44,345 € | 100 | |
20.09. 20:26:05.594 | 45,39 € | 1 | |
16.09. 13:31:59.683 | 45,60 € | 160 | |
13.09. 18:06:36.125 | 46,265 € | 1 | |
12.09. 20:44:15.965 | 47,935 € | 1 | |
11.09. 20:29:05.650 | 46,235 € | 1 | |
09.09. 21:09:23.859 | 42,76 € | 1 | |
08.09. 17:02:25.999 | 41,875 € | 1 | |
29.08. 16:09:25.066 | 41,105 € | 200 | |
23.08. 17:03:57.518 | 39,28 € | 1 | |
21.08. 15:31:47.078 | 40,55 € | 28 | |
16.08. 16:41:18.583 | 40,315 € | 25 | |
15.08. 10:14:09.327 | 38,65 € | 4 | |
08.08. 22:22:35.575 | 40,73 € | 1 | |
05.08. 21:49:14.164 | 39,225 € | 1 | |
01.08. 15:00:11.741 | 35,85 € | 9 | |
01.08. 14:52:30.156 | 35,38 € | 1 | |
01.08. 13:32:55.640 | 38,05 € | 246 | |
25.07. 21:47:32.885 | 41,07 € | 151 | |
23.07. 17:24:36.569 | 41,535 € | 9 | |
23.07. 11:46:16.361 | 41,305 € | 246 | |
17.07. 18:11:11.470 | 38,495 € | 238 | |
17.07. 18:02:23.203 | 38,70 € | 25 | |
15.07. 22:00:15.579 | 41,16 € | 1 | |
06.07. 11:08:25.877 | 42,918 € | 1 | |
30.06. 17:20:36.649 | 42,192 € | 1 | |
20.06. 18:55:39.403 | 41,88 € | 25 | |
31.05. 11:32:24.943 | 39,855 € | 228 | |
31.05. 10:15:40.916 | 40,057 € | 100 | |
29.05. 10:04:07.521 | 41,553 € | 1 | |
28.05. 07:32:39.890 | 41,839 € | 1 | |
23.05. 17:36:45.679 | 42,253 € | 12 | |
20.05. 11:53:32.172 | 42,922 € | 125 | |
18.05. 11:46:29.046 | 43,536 € | 1 | |
16.05. 21:16:19.683 | 43,963 € | 228 | |
16.05. 18:46:03.770 | 44,37 € | 18 | |
16.05. 17:49:33.977 | 44,491 € | 32 | |
16.05. 17:11:27.107 | 44,364 € | 2 | |
16.05. 15:43:46.283 | 43,706 € | 100 | |
06.05. 08:38:04.767 | 45,467 € | 226 | |
03.05. 20:41:44.655 | 45,001 € | 500 | |
03.05. 15:41:43.612 | 44,352 € | 500 | |
03.05. 14:31:06.352 | 43,50 € | 1 | |
03.05. 09:25:31.019 | 44,211 € | 1 | |
03.05. 09:25:31.012 | 44,211 € | 1 | |
03.05. 09:25:30.832 | 42,917 € | 33 | |
30.04. 20:24:07.996 | 52,183 € | 1 | |
29.04. 13:39:32.915 | 51,787 € | 45 | |
29.04. 11:16:39.124 | 51,323 € | 60 | |
26.04. 20:48:08.760 | 51,901 € | 30 | |
25.04. 18:29:01.296 | 51,051 € | 2 | |
23.04. 17:16:27.828 | 51,023 € | 1 | |
23.04. 10:46:44.280 | 49,582 € | 75 | |
18.04. 20:39:38.908 | 49,596 € | 500 | |
18.04. 19:47:10.186 | 49,611 € | 250 | |
18.04. 15:39:12.475 | 49,209 € | 250 | |
18.04. 14:33:08.385 | 49,382 € | 1 | |
17.04. 07:33:51.045 | 50,374 € | 1 | |
15.04. 17:18:56.382 | 50,35 € | 300 | |
11.04. 19:13:57.032 | 50,757 € | 300 | |
08.04. 21:26:52.952 | 50,814 € | 20 | |
08.04. 20:30:36.426 | 50,702 € | 1 | |
05.04. 21:57:35.442 | 51,744 € | 1.000 | |
04.04. 17:12:32.023 | 51,314 € | 18 | |
03.04. 22:41:00.827 | 50,54 € | 1 | |
03.04. 18:05:15.578 | 50,609 € | 1.000 | |
03.04. 17:01:44.586 | 50,715 € | 60 | |
02.04. 20:09:34.238 | 50,071 € | 1.000 | |
02.04. 10:10:58.389 | 50,09 € | 400 | |
29.03. 12:54:31.964 | 48,05 € | 33 | |
29.03. 10:37:09.491 | 48,012 € | 50 | |
27.03. 09:04:01.182 | 47,583 € | 495 | |
26.03. 20:31:37.377 | 46,88 € | 20 | |
26.03. 18:29:31.774 | 46,75 € | 100 | |
21.03. 17:26:02.485 | 43,915 € | 13 | |
18.03. 12:08:03.898 | 43,008 € | 230 | |
15.03. 20:54:32.662 | 43,177 € | 1 | |
14.03. 14:23:35.849 | 43,188 € | 1 | |
13.03. 12:05:03.961 | 43,377 € | 230 | |
12.03. 20:18:09.842 | 43,10 € | 1 | |
07.03. 19:07:05.659 | 41,792 € | 25 | |
06.03. 19:10:39.592 | 41,989 € | 11 | |
05.03. 19:12:44.052 | 43,754 € | 20 | |
04.03. 21:43:44.583 | 44,335 € | 4 | |
02.03. 11:24:51.737 | 45,671 € | 1 | |
01.03. 20:07:09.071 | 45,517 € | 1 | |
01.03. 16:16:49.540 | 44,006 € | 25 | |
26.02. 07:33:20.604 | 39,966 € | 1 | |
25.02. 21:27:10.751 | 39,957 € | 1 | |
25.02. 21:01:29.380 | 40,00 € | 20 | |
21.02. 20:33:58.529 | 39,985 € | 1 | |
15.02. 19:58:53.312 | 40,161 € | 1 | |
14.02. 19:49:09.057 | 40,029 € | 1 | |
11.02. 20:59:16.018 | 39,383 € | 1 | |
04.02. 20:09:31.664 | 38,891 € | 1 | |
31.01. 22:07:07.267 | 38,729 € | 1 | |
31.01. 20:47:08.564 | 38,498 € | 1 | |
30.01. 07:45:49.507 | 38,285 € | 1 | |
25.01. 16:43:23.533 | 38,00 € | 100 | |
24.01. 18:39:18.600 | 38,614 € | 1 | |
22.01. 21:56:29.873 | 37,061 € | 25 | |
16.01. 22:30:12.896 | 35,744 € | 1 | |
14.01. 20:18:41.926 | 34,607 € | 17 | |
03.01. 10:38:01.007 | 32,453 € | 12 | |
21.12. 19:57:02.406 | 32,465 € | 25 | |
17.12. 15:51:38.647 | 34,951 € | 1 | |
12.12. 19:30:56.388 | 37,549 € | 15 | |
10.12. 17:13:06.929 | 37,189 € | 48 | |
10.12. 16:41:35.884 | 37,686 € | 10 | |
10.12. 16:14:28.483 | 37,966 € | 11 | |
06.12. 20:01:15.610 | 39,784 € | 28 | |
06.12. 11:15:07.239 | 40,48 € | 70 | |
30.11. 11:07:22.100 | 42,736 € | 10 | |
20.11. 10:40:41.568 | 40,643 € | 1 | |
19.11. 16:19:40.048 | 40,263 € | 31 | |
16.11. 15:32:48.098 | 39,889 € | 100 | |
14.11. 15:31:06.914 | 40,466 € | 13 | |
06.11. 16:07:52.469 | 40,066 € | 31 | |
05.11. 21:19:20.062 | 41,327 € | 15 | |
05.11. 16:22:27.560 | 40,693 € | 273 | |
05.11. 16:09:28.322 | 40,397 € | 83 | |
02.11. 18:54:57.282 | 41,468 € | 14 | |
02.11. 18:31:03.945 | 41,86 € | 26 | |
02.11. 18:30:37.699 | 41,86 € | 245 | |
02.11. 17:47:08.842 | 42,636 € | 12 | |
02.11. 14:55:36.521 | 41,782 € | 14 | |
02.11. 14:34:38.493 | 42,163 € | 34 | |
02.11. 07:39:27.998 | 41,189 € | 60 | |
01.11. 22:43:01.906 | 42,179 € | 80 | |
01.11. 22:37:56.935 | 42,179 € | 60 | |
01.11. 21:26:18.552 | 44,729 € | 22 | |
30.10. 17:53:28.411 | 43,08 € | 75 | |
29.10. 13:16:37.726 | 43,365 € | 50 | |
26.10. 13:10:39.052 | 42,846 € | 133 | |
26.10. 12:52:46.682 | 42,816 € | 1 | |
23.10. 16:54:11.105 | 43,73 € | 500 | |
18.10. 17:49:08.692 | 46,386 € | 42 | |
17.10. 16:46:46.438 | 46,177 € | 14 | |
12.10. 17:06:27.870 | 45,181 € | 17 | |
12.10. 16:56:08.891 | 45,338 € | 11 | |
11.10. 21:17:12.670 | 46,138 € | 7 | |
11.10. 17:04:15.101 | 46,283 € | 1 | |
04.10. 21:33:29.716 | 47,241 € | 7 | |
04.10. 21:31:31.669 | 47,219 € | 13 | |
04.10. 16:31:11.109 | 47,953 € | 300 | |
03.10. 07:32:40.042 | 48,305 € | 1 | |
02.10. 17:09:34.533 | 49,461 € | 20 | |
28.09. 18:57:47.225 | 49,824 € | 39 | |
28.09. 16:09:48.458 | 48,878 € | 13 | |
28.09. 16:07:25.450 | 48,896 € | 11 | |
27.09. 19:31:46.564 | 50,789 € | 7 | |
26.09. 16:49:39.612 | 52,065 € | 6 | |
26.09. 11:31:01.528 | 51,132 € | 18 | |
25.09. 11:13:15.716 | 52,03 € | 1 | |
24.09. 18:15:56.900 | 51,452 € | 9 | |
17.09. 17:44:49.851 | 53,743 € | 100 | |
12.09. 17:07:35.864 | 51,9929 € | 3.642 | |
05.09. 09:17:39.200 | 53,09 € | 50 | |
03.09. 16:34:13.131 | 53,627 € | 6 | |
29.08. 16:27:46.616 | 53,4794 € | 923 | |
29.08. 07:34:10.325 | 53,503 € | 1 | |
28.08. 21:05:28.822 | 53,444 € | 40 | |
27.08. 18:04:06.022 | 53,355 € | 1 | |
27.08. 18:01:36.954 | 53,349 € | 1 | |
24.08. 16:43:41.915 | 53,725 € | 6 | |
14.08. 16:36:54.024 | 53,039 € | 6 | |
14.08. 15:57:11.544 | 52,747 € | 22 | |
14.08. 09:48:56.906 | 51,953 € | 5 | |
10.08. 16:14:23.012 | 53,843 € | 6 | |
09.08. 21:20:29.428 | 53,226 € | 100 | |
08.08. 19:21:48.199 | 52,964 € | 5 | |
07.08. 21:47:54.737 | 53,649 € | 15 | |
07.08. 17:03:45.479 | 53,573 € | 4 | |
06.08. 16:50:33.861 | 54,034 € | 89 | |
06.08. 16:28:37.342 | 54,2213 € | 830 | |
06.08. 15:58:42.861 | 53,5404 € | 923 | |
06.08. 08:28:56.653 | 53,9013 € | 923 | |
05.08. 17:00:43.449 | 53,489 € | 1 | |
03.08. 20:44:31.659 | 53,075 € | 100 | |
03.08. 20:43:32.914 | 53,075 € | 100 | |
03.08. 18:29:48.010 | 53,415 € | 89 | |
03.08. 16:52:41.870 | 53,33 € | 6 | |
03.08. 16:27:42.802 | 53,543 € | 2 | |
03.08. 16:06:12.736 | 53,891 € | 3 | |
03.08. 16:02:14.223 | 53,923 € | 24 | |
03.08. 15:55:35.232 | 54,649 € | 3 | |
03.08. 15:51:40.990 | 54,898 € | 4 | |
03.08. 15:39:37.442 | 56,186 € | 3 | |
03.08. 15:33:01.483 | 56,027 € | 200 | |
03.08. 13:16:46.242 | 57,564 € | 47 | |
02.08. 22:36:22.738 | 51,123 € | 15 | |
02.08. 22:25:03.077 | 50,373 € | 30 | |
02.08. 22:10:40.994 | 57,041 € | 100 | |
02.08. 19:25:13.450 | 61,2619 € | 1.500 | |
02.08. 17:09:42.802 | 60,962 € | 20 | |
26.07. 17:23:38.537 | 59,915 € | 11 | |
25.07. 19:23:02.287 | 59,5561 € | 500 | |
25.07. 10:56:44.430 | 58,581 € | 200 | |
23.07. 16:02:09.085 | 58,159 € | 2 | |
23.07. 10:53:17.312 | 58,7342 € | 500 | |
19.07. 15:40:53.226 | 58,161 € | 18 | |
17.07. 15:30:25.144 | 58,2782 € | 500 | |
17.07. 12:06:30.624 | 59,147 € | 1 | |
16.07. 16:18:14.926 | 58,874 € | 2 | |
12.07. 21:08:10.303 | 58,604 € | 1 | |
12.07. 17:35:18.088 | 57,994 € | 20 | |
12.07. 16:46:11.249 | 58,095 € | 30 | |
10.07. 08:43:34.267 | 57,241 € | 20 | |
09.07. 20:41:43.326 | 56,877 € | 20 | |
09.07. 15:37:30.334 | 56,013 € | 22 | |
03.07. 16:09:06.840 | 55,79 € | 1 | |
29.06. 22:42:01.353 | 56,216 € | 1 | |
27.06. 16:56:07.254 | 55,554 € | 13 | |
26.06. 09:29:25.795 | 56,01 € | 19 | |
25.06. 22:14:21.963 | 55,181 € | 1 | |
22.06. 18:38:09.586 | 54,907 € | 35 | |
20.06. 20:18:26.632 | 54,078 € | 39 | |
20.06. 17:51:20.647 | 54,351 € | 13 | |
11.06. 15:46:21.174 | 54,387 € | 71 | |
11.06. 10:47:56.133 | 55,198 € | 18 | |
07.06. 17:22:46.986 | 54,075 € | 7 | |
06.06. 20:03:14.561 | 54,251 € | 8 | |
06.06. 20:00:59.342 | 54,358 € | 6 | |
06.06. 20:00:26.700 | 54,355 € | 44 | |
05.06. 18:11:30.865 | 53,602 € | 5 | |
04.06. 19:51:08.992 | 54,006 € | 12 | |
31.05. 07:30:31.837 | 55,367 € | 1 | |
30.05. 17:16:44.023 | 54,582 € | 15 | |
14.05. 13:08:31.153 | 54,051 € | 4 | |
04.05. 16:17:51.064 | 53,569 € | 26 | |
04.05. 15:48:59.936 | 51,904 € | 300 | |
03.05. 15:49:53.104 | 49,363 € | 60 | |
02.05. 15:31:09.837 | 48,905 € | 1 | |
02.05. 13:52:07.488 | 48,53 € | 3 | |
24.04. 16:25:56.634 | 50,223 € | 3 | |
19.04. 12:26:03.678 | 50,162 € | 1 | |
17.04. 15:39:12.797 | 48,709 € | 1 | |
10.04. 16:21:28.683 | 46,769 € | 3 | |
28.03. 16:30:45.514 | 48,173 € | 3 | |
23.03. 17:38:23.096 | 48,107 € | 100 | |
22.03. 14:46:35.643 | 48,864 € | 220 | |
19.03. 19:25:51.213 | 51,214 € | 18 | |
19.03. 18:39:04.753 | 51,069 € | 1 | |
19.03. 17:58:28.082 | 51,501 € | 9 | |
19.03. 14:57:56.376 | 51,675 € | 1 | |
19.03. 10:41:40.304 | 52,031 € | 5 | |
16.03. 14:55:29.570 | 51,755 € | 220 | |
06.03. 21:40:44.382 | 50,98 € | 15 | |
05.03. 21:00:07.298 | 50,863 € | 1 | |
05.03. 20:59:36.863 | 50,876 € | 1 | |
05.03. 16:29:34.690 | 50,134 € | 3 | |
02.03. 20:51:36.791 | 49,856 € | 30 | |
02.03. 15:45:44.983 | 49,776 € | 275 | |
27.02. 19:34:31.926 | 50,876 € | 20 | |
27.02. 16:16:24.449 | 50,431 € | 27 | |
26.02. 12:08:00.070 | 49,273 € | 27 | |
23.02. 19:05:58.433 | 48,417 € | 1 | |
23.02. 17:46:27.531 | 48,38 € | 25 | |
23.02. 15:36:18.632 | 48,244 € | 275 | |
22.02. 21:19:10.342 | 49,378 € | 1 | |
22.02. 15:58:59.631 | 50,986 € | 4 | |
22.02. 15:43:03.776 | 52,106 € | 31 | |
20.02. 18:15:00.208 | 61,901 € | 1 | |
20.02. 16:53:29.410 | 61,515 € | 4 | |
14.02. 19:37:27.951 | 59,771 € | 100 | |
12.02. 16:42:21.472 | 57,659 € | 3 | |
09.02. 21:03:42.468 | 56,468 € | 592 | |
09.02. 18:53:01.361 | 56,098 € | 15 | |
09.02. 09:22:45.245 | 57,616 € | 1 | |
08.02. 17:29:40.753 | 59,356 € | 2 | |
08.02. 16:41:30.752 | 59,749 € | 25 | |
06.02. 18:31:50.250 | 57,047 € | 35 | |
06.02. 15:51:17.235 | 56,96 € | 1 | |
31.01. 21:16:29.015 | 60,536 € | 592 | |
31.01. 20:17:10.806 | 60,755 € | 1 | |
31.01. 16:47:38.313 | 59,553 € | 3 | |
31.01. 16:23:02.465 | 59,296 € | 1 | |
29.01. 19:26:02.763 | 58,863 € | 1 | |
24.01. 07:31:11.570 | 57,538 € | 1 | |
23.01. 17:50:24.734 | 57,248 € | 2 | |
15.01. 10:48:09.290 | 58,842 € | 1 | |
11.01. 16:26:05.849 | 58,466 € | 1 | |
09.01. 20:20:22.607 | 59,299 € | 2 | |
09.01. 08:02:38.711 | 59,428 € | 8 | |
08.01. 13:59:21.236 | 59,105 € | 1 | |
08.01. 11:30:26.437 | 59,018 € | 5 | |
05.01. 15:27:22.207 | 59,309 € | 5 | |
05.01. 15:18:41.331 | 59,163 € | 40 | |
03.01. 21:15:30.439 | 56,607 € | 19 | |
18.12. 15:39:16.710 | 57,006 € | 60 | |
14.12. 19:25:29.731 | 55,698 € | 20 | |
13.12. 16:08:12.541 | 57,261 € | 1 | |
13.12. 16:06:46.007 | 57,409 € | 1 | |
11.12. 20:30:30.686 | 57,197 € | 1 | |
11.12. 16:55:17.033 | 57,278 € | 1 | |
11.12. 16:52:00.068 | 57,292 € | 1 | |
07.12. 22:05:06.809 | 57,099 € | 1 | |
07.12. 21:04:58.185 | 57,125 € | 1 | |
07.12. 15:30:29.032 | 56,775 € | 12 | |
04.12. 15:38:19.459 | 56,482 € | 1 | |
27.11. 14:35:46.252 | 53,114 € | 1 | |
22.11. 16:44:16.343 | 53,266 € | 10 | |
17.11. 20:32:37.246 | 53,58 € | 1 | |
17.11. 20:31:44.763 | 53,586 € | 1 | |
16.11. 18:13:05.094 | 53,894 € | 15 | |
15.11. 17:17:20.837 | 53,518 € | 3 | |
09.11. 09:37:45.879 | 53,372 € | 25 | |
09.11. 08:02:14.947 | 54,732 € | 66 | |
08.11. 22:56:12.591 | 53,094 € | 1 | |
08.11. 22:56:12.390 | 53,094 € | 1 | |
08.11. 15:49:42.800 | 57,822 € | 34 | |
07.11. 16:22:34.184 | 57,647 € | 280 | |
01.11. 16:13:52.040 | 59,628 € | 13 | |
27.10. 18:06:58.402 | 60,682 € | 1 | |
23.10. 19:46:51.390 | 61,317 € | 9 | |
17.10. 09:13:26.415 | 59,932 € | 1 | |
12.10. 17:12:20.317 | 60,80 € | 1 | |
02.10. 18:04:10.443 | 61,775 € | 5 | |
02.10. 12:49:01.623 | 61,398 € | 1 | |
27.09. 13:47:29.436 | 60,93 € | 26 | |
14.09. 11:09:10.209 | 60,928 € | 140 | |
10.09. 17:48:21.899 | 58,122 € | 1 | |
06.09. 15:59:44.328 | 59,197 € | 70 | |
05.09. 15:14:43.496 | 60,445 € | 2 | |
05.09. 09:03:54.828 | 60,57 € | 1 | |
30.08. 20:12:07.055 | 60,561 € | 100 | |
28.08. 18:30:18.754 | 59,796 € | 1 | |
23.08. 17:29:12.519 | 60,707 € | 17 | |
23.08. 09:50:33.328 | 60,706 € | 125 | |
22.08. 09:56:15.484 | 60,315 € | 1 | |
22.08. 08:00:13.113 | 60,071 € | 6 | |
17.08. 15:58:25.165 | 61,459 € | 6 | |
15.08. 16:55:02.138 | 60,956 € | 14 | |
15.08. 16:35:10.914 | 60,684 € | 3 | |
15.08. 07:30:09.682 | 60,784 € | 13 | |
14.08. 20:42:40.569 | 60,84 € | 13 | |
14.08. 18:04:12.671 | 61,084 € | 26 | |
14.08. 18:03:21.265 | 61,117 € | 30 | |
14.08. 17:43:18.349 | 61,436 € | 15 | |
14.08. 08:12:11.484 | 59,741 € | 1 | |
10.08. 19:16:44.225 | 61,305 € | 20 | |
10.08. 16:14:44.019 | 61,616 € | 130 | |
09.08. 20:20:09.486 | 63,606 € | 19 | |
08.08. 15:30:17.400 | 65,757 € | 4 | |
04.08. 14:14:57.023 | 70,158 € | 1 | |
04.08. 12:36:10.438 | 69,218 € | 1 | |
04.08. 12:35:59.223 | 69,218 € | 1 | |
03.08. 19:29:46.245 | 68,572 € | 130 | |
02.08. 20:15:15.374 | 63,445 € | 1 | |
28.07. 20:16:51.386 | 64,656 € | 1 | |
27.07. 16:33:21.568 | 65,06 € | 1 | |
26.07. 21:28:13.500 | 65,101 € | 1 | |
26.07. 21:11:13.402 | 65,22 € | 1 | |
25.07. 11:05:27.979 | 65,425 € | 30 | |
24.07. 16:00:27.753 | 66,028 € | 1 | |
20.07. 10:15:28.677 | 66,729 € | 150 | |
19.07. 16:57:26.274 | 65,767 € | 75 | |
12.07. 21:25:36.810 | 66,325 € | 40 | |
07.07. 21:23:17.099 | 67,396 € | 19 | |
04.07. 07:30:42.477 | 67,545 € | 1 | |
03.07. 15:33:14.960 | 67,946 € | 1 | |
28.06. 17:18:29.286 | 67,933 € | 1 | |
28.06. 13:51:12.172 | 67,596 € | 1 | |
21.06. 16:56:11.851 | 69,993 € | 35 | |
21.06. 12:19:44.950 | 70,527 € | 1 | |
16.06. 14:54:38.645 | 69,607 € | 1 | |
15.06. 20:25:30.919 | 69,478 € | 2 | |
13.06. 21:33:15.062 | 70,395 € | 3 | |
12.06. 14:36:27.682 | 70,008 € | 25 | |
08.06. 15:50:56.427 | 70,769 € | 10 | |
08.06. 15:45:40.382 | 71,146 € | 10 | |
07.06. 16:03:46.250 | 70,358 € | 15 | |
07.06. 15:31:31.774 | 70,152 € | 10 | |
07.06. 11:00:13.721 | 69,932 € | 26 | |
30.05. 20:32:04.617 | 72,651 € | 32 | |
29.05. 17:46:42.827 | 73,147 € | 35 | |
24.05. 20:03:41.703 | 74,284 € | 2 | |
22.05. 12:32:13.048 | 74,022 € | 50 | |
17.05. 20:37:08.839 | 74,594 € | 47 | |
16.05. 15:30:50.039 | 76,293 € | 100 | |
16.05. 10:53:58.425 | 76,587 € | 20 | |
16.05. 10:40:27.149 | 76,636 € | 65 | |
15.05. 18:51:59.455 | 77,055 € | 40 | |
15.05. 17:36:52.585 | 76,898 € | 30 | |
15.05. 15:57:52.258 | 77,217 € | 6 | |
15.05. 15:33:45.962 | 76,676 € | 14 | |
15.05. 15:33:45.052 | 76,674 € | 25 | |
15.05. 13:40:33.812 | 77,541 € | 25 | |
15.05. 12:17:02.880 | 77,51 € | 20 | |
12.05. 12:15:46.981 | 77,662 € | 50 | |
09.05. 09:02:25.458 | 78,26 € | 26 | |
05.05. 17:52:25.839 | 78,634 € | 3 | |
04.05. 22:04:40.897 | 78,383 € | 30 | |
28.04. 15:43:44.591 | 77,996 € | 60 | |
26.04. 19:50:53.044 | 80,171 € | 65 | |
26.04. 10:23:07.281 | 79,132 € | 14 | |
24.04. 21:33:44.211 | 79,519 € | 39 | |
23.04. 17:00:55.100 | 79,616 € | 1 | |
21.04. 16:30:16.116 | 80,197 € | 6 | |
20.04. 15:29:29.883 | 78,319 € | 2 | |
20.04. 15:25:13.394 | 78,339 € | 1 | |
20.04. 15:23:19.749 | 78,346 € | 1 | |
10.04. 18:30:59.052 | 77,706 € | 14 | |
10.04. 09:28:50.468 | 77,864 € | 38 | |
08.04. 12:51:13.985 | 77,677 € | 1 | |
31.03. 19:22:48.846 | 77,679 € | 1 | |
28.03. 17:26:38.011 | 74,329 € | 100 | |
27.03. 19:46:28.077 | 75,199 € | 1 | |
22.03. 11:39:01.437 | 75,942 € | 100 | |
21.03. 15:50:07.170 | 75,971 € | 1 | |
20.03. 12:03:27.436 | 78,501 € | 20 | |
17.03. 21:44:01.060 | 78,741 € | 30 | |
17.03. 17:57:06.558 | 78,543 € | 1 | |
17.03. 17:15:56.831 | 78,901 € | 30 | |
16.03. 21:46:40.794 | 77,796 € | 390 | |
15.03. 17:08:23.179 | 78,06 € | 10 | |
15.03. 15:25:06.059 | 77,857 € | 1 | |
15.03. 14:35:28.903 | 77,776 € | 1 | |
15.03. 12:49:58.892 | 77,918 € | 20 | |
02.03. 10:59:10.909 | 77,924 € | 1 | |
01.03. 18:51:57.477 | 78,893 € | 11 | |
23.02. 09:19:52.982 | 81,895 € | 140 | |
23.02. 08:03:27.820 | 79,899 € | 149 | |
21.02. 17:26:40.019 | 81,53 € | 1 | |
21.02. 15:13:22.040 | 79,687 € | 100 | |
20.02. 13:17:18.974 | 81,161 € | 1 | |
19.02. 17:00:34.533 | 80,556 € | 1 | |
17.02. 12:30:34.022 | 78,635 € | 63 | |
17.02. 08:06:19.351 | 77,11 € | 158 | |
16.02. 21:44:21.317 | 78,483 € | 149 | |
16.02. 20:30:58.634 | 77,199 € | 154 | |
16.02. 16:44:36.223 | 79,894 € | 1 | |
15.02. 22:15:40.006 | 75,061 € | 25 | |
15.02. 22:05:27.953 | 73,329 € | 25 | |
15.02. 09:54:48.876 | 73,109 € | 200 | |
09.02. 12:06:52.419 | 69,682 € | 40 | |
09.02. 09:12:53.993 | 69,688 € | 1 | |
08.02. 17:49:41.231 | 70,249 € | 130 | |
06.02. 14:36:16.522 | 68,212 € | 50 | |
03.02. 18:07:03.946 | 68,678 € | 1 | |
03.02. 17:04:49.272 | 68,498 € | 130 | |
03.02. 11:32:19.388 | 72,409 € | 21 | |
03.02. 11:28:31.361 | 72,403 € | 21 | |
27.01. 21:56:48.469 | 72,22 € | 272 | |
23.01. 21:45:15.754 | 74,462 € | 1 | |
18.01. 16:26:30.710 | 75,214 € | 50 | |
16.01. 20:27:27.007 | 75,515 € | 132 | |
16.01. 12:28:17.679 | 75,606 € | 10 | |
12.01. 21:02:49.079 | 75,152 € | 136 | |
12.01. 16:26:55.073 | 73,296 € | 9 | |
11.01. 21:58:06.157 | 76,045 € | 15 | |
11.01. 17:04:05.993 | 76,155 € | 20 | |
11.01. 12:10:49.286 | 76,268 € | 5 | |
06.01. 20:15:13.740 | 76,001 € | 5 | |
06.01. 20:02:23.731 | 76,102 € | 18 | |
06.01. 19:36:51.588 | 75,972 € | 100 | |
06.01. 17:40:29.974 | 75,10 € | 2 | |
06.01. 16:00:53.103 | 74,502 € | 54 | |
04.01. 18:01:30.038 | 74,283 € | 60 | |
29.12. 08:48:37.834 | 73,216 € | 35 | |
22.12. 21:39:17.735 | 73,898 € | 15 | |
21.12. 22:51:19.393 | 73,721 € | 154 | |
21.12. 15:33:02.499 | 72,996 € | 160 | |
21.12. 12:30:52.362 | 73,419 € | 28 | |
20.12. 21:08:28.338 | 73,656 € | 12 | |
19.12. 18:16:07.180 | 74,102 € | 2 | |
16.12. 17:54:45.608 | 73,039 € | 12 | |
15.12. 19:07:45.246 | 74,658 € | 158 | |
14.12. 09:43:17.767 | 71,406 € | 113 | |
13.12. 17:09:02.391 | 71,43 € | 140 | |
09.12. 12:05:48.309 | 69,681 € | 160 | |
07.12. 15:40:23.683 | 67,059 € | 4 | |
06.12. 17:09:54.448 | 67,224 € | 50 | |
02.12. 17:54:11.621 | 68,355 € | 1 | |
02.12. 17:53:28.291 | 68,335 € | 1 | |
02.12. 17:49:25.373 | 68,462 € | 1 | |
02.12. 17:38:36.895 | 67,882 € | 5 | |
02.12. 14:54:04.285 | 69,246 € | 2 | |
29.11. 16:02:28.081 | 71,605 € | 100 | |
28.11. 15:15:28.922 | 72,896 € | 20 | |
21.11. 17:25:01.146 | 71,764 € | 100 | |
18.11. 17:41:45.348 | 71,92 € | 25 | |
18.11. 17:00:42.712 | 72,063 € | 50 | |
17.11. 19:00:41.465 | 70,783 € | 5 | |
17.11. 09:35:13.899 | 69,438 € | 40 | |
14.11. 15:36:06.198 | 70,008 € | 7 | |
11.11. 17:41:02.833 | 68,836 € | 1 | |
11.11. 15:43:55.055 | 69,086 € | 7 | |
11.11. 10:37:51.717 | 69,17 € | 14 | |
10.11. 15:20:59.098 | 67,924 € | 147 | |
09.11. 17:34:11.994 | 66,77 € | 12 | |
09.11. 16:17:29.064 | 66,365 € | 1 | |
08.11. 19:10:31.138 | 67,22 € | 30 | |
07.11. 17:09:17.363 | 67,58 € | 130 | |
04.11. 10:49:30.866 | 65,36 € | 28 | |
03.11. 19:59:16.980 | 65,84 € | 10 | |
03.11. 15:50:42.828 | 66,81 € | 20 | |
03.11. 15:24:40.927 | 67,04 € | 1 | |
03.11. 14:39:11.245 | 67,96 € | 150 | |
03.11. 10:11:16.739 | 67,77 € | 150 | |
03.11. 07:54:22.697 | 69,27 € | 1 | |
02.11. 14:28:14.486 | 69,75 € | 40 | |
01.11. 22:56:27.165 | 69,73 € | 60 | |
01.11. 16:06:14.687 | 71,20 € | 45 | |
31.10. 17:38:32.120 | 73,21 € | 130 | |
29.10. 12:44:54.033 | 73,31 € | 1 | |
29.10. 11:21:44.970 | 71,86 € | 5 | |
28.10. 18:40:00.399 | 72,92 € | 150 | |
28.10. 18:38:04.328 | 73,44 € | 20 | |
28.10. 10:37:52.168 | 67,71 € | 10 | |
28.10. 08:06:41.662 | 68,18 € | 90 | |
27.10. 20:11:15.306 | 68,23 € | 45 | |
26.10. 17:07:23.550 | 70,56 € | 2 | |
26.10. 17:02:24.073 | 70,49 € | 3 | |
24.10. 16:00:26.474 | 68,94 € | 7 | |
21.10. 10:54:05.955 | 69,01 € | 1 | |
21.10. 08:56:45.566 | 68,00 € | 1 | |
20.10. 18:33:47.179 | 68,83 € | 1 | |
20.10. 09:45:53.212 | 68,67 € | 1 | |
18.10. 21:05:12.848 | 68,05 € | 13 | |
13.10. 17:26:42.723 | 66,97 € | 10 | |
12.10. 10:25:37.519 | 68,44 € | 20 | |
11.10. 16:56:21.705 | 69,38 € | 25 | |
11.10. 14:55:51.138 | 68,82 € | 30 | |
10.10. 11:51:06.159 | 67,70 € | 20 | |
06.10. 12:44:11.583 | 68,02 € | 21 | |
06.10. 12:08:08.625 | 68,06 € | 50 | |
05.10. 19:23:39.830 | 68,87 € | 35 | |
05.10. 19:08:59.640 | 68,57 € | 239 | |
05.10. 16:54:13.004 | 69,39 € | 239 | |
05.10. 13:02:49.748 | 69,32 € | 40 | |
04.10. 19:25:43.202 | 69,06 € | 50 | |
04.10. 18:34:10.804 | 69,44 € | 85 | |
04.10. 18:30:36.459 | 69,83 € | 130 | |
04.10. 09:47:30.518 | 71,83 € | 4 | |
04.10. 09:07:40.251 | 71,03 € | 37 | |
29.09. 19:25:49.278 | 71,917 € | 182 | |
29.09. 18:06:27.682 | 72,13 € | 23 | |
28.09. 18:52:34.003 | 72,63 € | 7 | |
28.09. 16:08:30.796 | 72,12 € | 130 | |
27.09. 16:08:09.479 | 71,848 € | 182 | |
26.09. 21:04:48.031 | 70,58 € | 36 | |
22.09. 16:00:25.269 | 69,21 € | 6 | |
20.09. 17:47:47.230 | 69,66 € | 173 | |
20.09. 15:05:23.947 | 69,64 € | 50 | |
20.09. 14:59:36.398 | 69,10 € | 120 | |
20.09. 11:51:18.427 | 69,95 € | 15 | |
20.09. 10:32:52.163 | 69,90 € | 14 | |
20.09. 10:21:05.408 | 69,37 € | 125 | |
20.09. 09:47:13.021 | 69,94 € | 3 | |
19.09. 20:15:45.618 | 70,08 € | 130 | |
19.09. 19:25:28.274 | 69,41 € | 90 | |
19.09. 19:01:03.102 | 69,535 € | 338 | |
19.09. 17:31:09.190 | 69,65 € | 60 | |
19.09. 17:01:32.817 | 69,63 € | 58 | |
19.09. 16:55:55.913 | 69,77 € | 25 | |
19.09. 15:50:41.363 | 69,317 € | 113 | |
16.09. 20:05:03.247 | 72,80 € | 15 | |
16.09. 17:25:02.855 | 72,96 € | 3 | |
15.09. 17:32:28.239 | 73,023 € | 225 | |
12.09. 16:43:16.653 | 72,893 € | 141 | |
12.09. 10:59:06.382 | 72,32 € | 25 | |
12.09. 09:14:53.106 | 72,17 € | 47 | |
09.09. 15:36:56.604 | 72,83 € | 69 | |
07.09. 21:38:52.131 | 73,528 € | 141 | |
06.09. 16:09:30.638 | 74,66 € | 20 | |
06.09. 07:36:30.622 | 76,09 € | 1 | |
30.08. 10:58:03.323 | 75,38 € | 1 | |
29.08. 17:02:13.621 | 76,18 € | 40 | |
25.08. 16:40:44.215 | 75,53 € | 200 | |
24.08. 19:24:14.221 | 75,81 € | 6 | |
24.08. 16:53:40.628 | 75,81 € | 83 | |
23.08. 16:44:42.365 | 75,72 € | 8 | |
23.08. 16:26:24.666 | 75,80 € | 86 | |
22.08. 21:57:18.333 | 75,75 € | 45 | |
22.08. 17:50:07.569 | 75,58 € | 6 | |
22.08. 17:07:47.683 | 75,54 € | 54 | |
19.08. 09:00:05.666 | 74,54 € | 5 | |
19.08. 08:57:51.522 | 74,50 € | 54 | |
18.08. 20:55:58.141 | 75,06 € | 110 | |
18.08. 20:55:34.986 | 75,08 € | 54 | |
18.08. 16:26:00.287 | 75,35 € | 2 | |
16.08. 15:28:42.087 | 77,49 € | 200 | |
15.08. 21:34:09.123 | 77,88 € | 110 | |
15.08. 17:39:43.894 | 77,90 € | 30 | |
12.08. 19:33:23.417 | 77,855 € | 141 | |
12.08. 14:05:51.804 | 78,46 € | 1 | |
12.08. 14:04:37.287 | 78,46 € | 1 | |
11.08. 18:38:05.767 | 77,88 € | 1 | |
10.08. 20:25:20.638 | 78,50 € | 110 | |
10.08. 17:14:16.050 | 78,47 € | 55 | |
10.08. 15:52:58.102 | 78,56 € | 15 | |
10.08. 15:50:45.691 | 78,717 € | 141 | |
10.08. 15:18:32.704 | 77,97 € | 200 | |
10.08. 12:03:55.538 | 78,237 € | 5 | |
09.08. 19:17:58.134 | 78,86 € | 1 | |
09.08. 19:15:11.485 | 78,94 € | 12 | |
09.08. 19:04:12.641 | 78,95 € | 1 | |
09.08. 17:00:30.362 | 79,61 € | 23 | |
09.08. 16:06:12.226 | 79,75 € | 4 | |
08.08. 18:39:15.678 | 80,70 € | 10 | |
05.08. 15:56:59.493 | 81,08 € | 100 | |
05.08. 15:53:45.089 | 81,25 € | 3 | |
05.08. 15:45:16.083 | 81,39 € | 4 | |
05.08. 15:38:28.574 | 80,40 € | 3 | |
04.08. 21:25:32.910 | 79,16 € | 51 | |
04.08. 17:46:16.158 | 78,56 € | 10 | |
03.08. 18:27:33.476 | 78,43 € | 51 | |
03.08. 11:13:57.467 | 78,68 € | 1 | |
02.08. 16:32:32.673 | 78,45 € | 10 | |
02.08. 15:47:55.962 | 78,61 € | 40 | |
02.08. 15:42:57.987 | 79,06 € | 13 | |
02.08. 15:28:29.398 | 77,85 € | 12 | |
01.08. 21:57:20.243 | 79,84 € | 2 | |
01.08. 18:54:48.080 | 80,03 € | 50 | |
01.08. 18:11:57.524 | 79,35 € | 200 | |
01.08. 18:00:21.047 | 79,69 € | 50 | |
01.08. 16:52:12.799 | 80,08 € | 19 | |
01.08. 15:50:54.249 | 79,87 € | 113 | |
01.08. 15:11:02.868 | 79,76 € | 35 | |
01.08. 13:13:39.660 | 80,68 € | 1 | |
01.08. 08:48:06.832 | 81,55 € | 1 | |
30.07. 11:32:52.809 | 80,82 € | 20 | |
29.07. 21:29:30.222 | 79,55 € | 900 | |
29.07. 19:37:50.789 | 78,61 € | 900 | |
29.07. 19:28:51.971 | 78,58 € | 50 | |
29.07. 19:12:06.843 | 78,66 € | 35 | |
29.07. 17:22:13.076 | 79,86 € | 10 | |
29.07. 17:22:02.050 | 79,686 € | 113 | |
28.07. 15:37:26.062 | 95,944 € | 1 | |
25.07. 15:33:08.260 | 97,503 € | 1 | |
21.07. 08:42:25.622 | 95,819 € | 1 | |
19.07. 18:38:26.598 | 96,31 € | 1 | |
19.07. 17:00:43.531 | 96,18 € | 120 | |
18.07. 09:24:09.813 | 96,576 € | 5 | |
13.07. 15:40:11.372 | 95,17 € | 1 | |
11.07. 13:57:32.137 | 94,26 € | 11 | |
08.07. 19:56:37.759 | 94,71 € | 40 | |
01.07. 10:11:09.662 | 94,35 € | 1 | |
30.06. 18:44:03.825 | 93,17 € | 35 | |
29.06. 14:14:52.484 | 89,57 € | 50 | |
24.06. 07:56:02.870 | 83,81 € | 110 | |
23.06. 17:19:34.262 | 90,24 € | 150 | |
22.06. 16:11:02.612 | 89,68 € | 19 | |
21.06. 16:36:16.598 | 90,07 € | 20 | |
16.06. 18:49:23.263 | 90,66 € | 55 | |
16.06. 15:54:52.021 | 90,42 € | 12 | |
15.06. 17:32:38.257 | 90,06 € | 9 | |
15.06. 17:24:03.320 | 90,59 € | 50 | |
14.06. 21:42:10.458 | 89,68 € | 15 | |
08.06. 17:58:57.642 | 88,94 € | 20 | |
08.06. 09:59:54.966 | 90,37 € | 54 | |
08.06. 09:57:03.834 | 90,36 € | 5 | |
07.06. 17:04:01.877 | 88,44 € | 50 | |
07.06. 15:36:51.234 | 88,006 € | 3 | |
07.06. 10:33:51.107 | 88,07 € | 25 | |
07.06. 09:43:29.983 | 88,03 € | 1 | |
07.06. 09:18:56.271 | 88,03 € | 1 | |
06.06. 20:57:13.831 | 87,23 € | 2 | |
06.06. 20:37:43.043 | 87,31 € | 30 | |
03.06. 16:14:45.743 | 86,69 € | 11 | |
03.06. 09:24:11.099 | 89,09 € | 1 | |
02.06. 21:40:44.912 | 88,58 € | 25 | |
02.06. 21:26:17.999 | 88,58 € | 15 | |
02.06. 21:24:43.802 | 88,55 € | 5 | |
02.06. 19:41:09.469 | 88,44 € | 29 | |
02.06. 19:02:35.668 | 88,44 € | 4 | |
02.06. 18:01:07.355 | 88,49 € | 30 | |
02.06. 17:50:10.772 | 88,56 € | 6 | |
01.06. 16:20:19.120 | 87,85 € | 5 | |
31.05. 15:39:43.890 | 86,97 € | 120 | |
27.05. 10:21:08.762 | 87,50 € | 15 | |
18.05. 20:34:25.827 | 87,49 € | 82 | |
17.05. 17:09:08.497 | 87,58 € | 1 | |
17.05. 15:32:58.762 | 85,02 € | 50 | |
16.05. 17:07:19.848 | 83,76 € | 1 | |
13.05. 17:39:04.607 | 83,11 € | 1 | |
12.05. 17:27:08.744 | 82,27 € | 100 | |
10.05. 14:53:35.240 | 85,33 € | 1 | |
10.05. 10:35:56.254 | 85,05 € | 50 | |
10.05. 08:58:49.608 | 84,98 € | 1 | |
06.05. 20:29:03.662 | 83,51 € | 11 | |
06.05. 11:14:08.160 | 82,80 € | 3 | |
04.05. 19:05:26.390 | 85,09 € | 15 | |
04.05. 18:55:14.616 | 85,007 € | 12 | |
04.05. 17:59:26.667 | 84,37 € | 25 | |
04.05. 17:19:24.616 | 84,508 € | 12 | |
04.05. 17:09:21.694 | 84,028 € | 12 | |
04.05. 17:03:35.709 | 83,50 € | 12 | |
03.05. 20:37:25.176 | 82,49 € | 20 | |
03.05. 16:50:08.471 | 82,63 € | 1 | |
03.05. 16:41:38.194 | 82,53 € | 34 | |
02.05. 20:38:08.534 | 83,00 € | 30 | |
02.05. 19:11:45.901 | 82,29 € | 12 | |
02.05. 15:58:12.210 | 82,85 € | 10 | |
02.05. 15:33:00.144 | 82,993 € | 3 | |
02.05. 15:30:38.844 | 83,227 € | 8 | |
02.05. 14:21:54.605 | 83,32 € | 3 | |
02.05. 12:33:08.933 | 83,32 € | 2 | |
02.05. 10:25:09.578 | 83,32 € | 12 | |
30.04. 10:21:13.490 | 83,41 € | 5 | |
29.04. 20:34:26.132 | 83,78 € | 100 | |
29.04. 19:51:08.044 | 83,32 € | 40 | |
29.04. 19:12:13.860 | 83,00 € | 1 | |
29.04. 19:11:46.619 | 83,01 € | 100 | |
29.04. 18:52:28.456 | 83,82 € | 50 | |
29.04. 18:43:01.898 | 83,77 € | 15 | |
29.04. 18:02:57.939 | 83,36 € | 206 | |
29.04. 17:01:19.400 | 84,26 € | 200 | |
29.04. 17:00:45.363 | 84,31 € | 20 | |
29.04. 16:38:14.966 | 84,62 € | 25 | |
29.04. 16:06:56.411 | 85,53 € | 25 | |
29.04. 16:02:06.949 | 86,49 € | 1 | |
29.04. 14:00:06.416 | 97,856 € | 1 | |
29.04. 11:26:41.778 | 104,81 € | 200 | |
29.04. 09:23:28.739 | 106,24 € | 150 | |
29.04. 08:49:14.573 | 106,54 € | 150 | |
27.04. 22:00:25.768 | 109,21 € | 12 | |
25.04. 12:13:14.756 | 110,61 € | 30 | |
19.04. 16:56:04.770 | 110,60 € | 30 | |
19.04. 09:17:49.586 | 110,611 € | 1 | |
18.04. 21:45:28.924 | 111,26 € | 100 | |
18.04. 18:34:24.291 | 110,98 € | 17 | |
15.04. 16:18:44.210 | 110,73 € | 50 | |
14.04. 11:44:26.233 | 111,762 € | 1 | |
11.04. 17:50:21.834 | 112,17 € | 1 | |
07.04. 15:39:24.868 | 111,79 € | 1 | |
05.04. 16:08:05.748 | 111,87 € | 1 | |
05.04. 08:43:30.409 | 111,409 € | 1 | |
31.03. 20:33:01.478 | 110,67 € | 6 | |
31.03. 16:21:45.928 | 110,68 € | 5 | |
30.03. 20:44:51.422 | 111,41 € | 30 | |
30.03. 14:17:41.345 | 109,78 € | 91 | |
30.03. 12:54:54.625 | 111,07 € | 28 | |
23.03. 09:55:53.206 | 109,98 € | 10 | |
23.03. 08:20:31.055 | 111,019 € | 1 | |
23.03. 08:18:55.463 | 111,015 € | 1 | |
21.03. 18:21:08.927 | 109,53 € | 1 | |
21.03. 18:13:25.347 | 109,49 € | 30 | |
21.03. 14:50:47.289 | 108,60 € | 9 | |
18.03. 20:22:46.334 | 108,56 € | 30 | |
17.03. 20:44:48.685 | 106,95 € | 11 | |
14.03. 21:02:05.105 | 104,15 € | 16 | |
10.03. 15:12:08.738 | 104,196 € | 1 | |
04.03. 17:36:48.370 | 104,25 € | 10 | |
04.03. 15:57:11.995 | 103,98 € | 200 | |
02.03. 21:19:04.401 | 105,443 € | 1 | |
02.03. 15:59:45.839 | 105,84 € | 20 | |
01.03. 16:14:50.925 | 106,47 € | 44 | |
01.03. 11:00:26.007 | 104,41 € | 15 | |
29.02. 16:12:35.156 | 105,523 € | 1 | |
26.02. 17:17:34.269 | 106,45 € | 26 | |
26.02. 17:03:03.192 | 105,86 € | 89 | |
26.02. 15:55:02.448 | 104,81 € | 6 | |
26.02. 15:04:19.115 | 103,91 € | 40 | |
25.02. 10:37:39.005 | 102,53 € | 12 | |
25.02. 10:24:55.124 | 102,53 € | 12 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
25.04. 22:57:00 | 210 | 42,40 € | 44,20 € | 210 |
25.04. 22:54:00 | 210 | 42,40 € | 44,20 € | 210 |
25.04. 22:51:00 | 210 | 43,20 € | 43,40 € | 210 |
25.04. 22:48:00 | 210 | 43,20 € | 43,40 € | 210 |
25.04. 22:45:00 | 210 | 43,20 € | 43,40 € | 210 |
25.04. 22:42:00 | 210 | 43,20 € | 43,40 € | 210 |
25.04. 22:41:00 | 210 | 43,20 € | 43,40 € | 210 |
25.04. 22:38:00 | 210 | 43,20 € | 43,40 € | 210 |
25.04. 22:35:00 | 210 | 43,20 € | 43,40 € | 210 |
Stammdaten
WKN | 902518 |
ISIN | US8589121081 |
Branche | Gesundheitsdienstleistungen |
Herkunft | USA |
Aktienanzahl | 91,90 Mio. |
Marktkapitalisierung | 4,50 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | -198,80 (2021) |
KCV | 11,98 (2020) |
Gewinn je Aktie | -0,300 (2021) |
Cashflow/Aktie | 5,790 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Aktuelle Nachrichten
29.04.2016 21:11
S&P 500 Top-Verlierer: Stericycle, Seagate, Western Digital