Status: tradeable
Geld
1,6260 €
Stück: 1.256
Brief
1,6580 €
Stück: 1.256
Zeit | Kurs | Volumen | |
---|---|---|---|
17.05. 19:23:36.544 | 1,656 € | 2.000 | |
10.05. 10:36:38.370 | 1,678 € | 3.500 | |
08.05. 16:36:42.749 | 1,652 € | 62 | |
05.05. 17:32:56.661 | 1,684 € | 60 | |
04.05. 11:02:40.983 | 1,65 € | 141 | |
30.04. 21:53:18.512 | 1,564 € | 2 | |
30.04. 21:03:35.189 | 1,596 € | 2 | |
27.04. 11:02:45.299 | 1,59 € | 4 | |
26.04. 17:23:53.262 | 1,54 € | 1.300 | |
17.04. 16:03:57.575 | 1,596 € | 3 | |
16.04. 16:04:50.282 | 1,528 € | 313 | |
15.04. 21:39:49.917 | 1,562 € | 46 | |
12.04. 21:03:00.093 | 1,608 € | 11 | |
12.04. 17:10:09.912 | 1,652 € | 2.000 | |
11.04. 21:30:02.699 | 1,654 € | 11 | |
09.04. 16:10:54.149 | 1,566 € | 70 | |
05.04. 12:56:08.388 | 1,576 € | 750 | |
26.03. 20:13:18.375 | 1,462 € | 800 | |
25.03. 21:53:10.662 | 1,44 € | 12 | |
22.03. 16:08:00.552 | 1,472 € | 71 | |
21.03. 16:08:43.451 | 1,458 € | 10 | |
18.03. 21:52:42.499 | 1,38 € | 73 | |
16.03. 11:02:49.048 | 1,342 € | 181 | |
14.03. 16:03:17.651 | 1,338 € | 6 | |
13.03. 21:16:55.274 | 1,328 € | 5 | |
12.03. 21:03:06.361 | 1,374 € | 2 | |
12.03. 16:03:00.288 | 1,392 € | 5 | |
11.03. 15:09:49.310 | 1,422 € | 3.100 | |
06.03. 21:34:37.377 | 1,456 € | 4 | |
06.03. 21:02:55.020 | 1,482 € | 40 | |
02.03. 11:03:01.432 | 1,552 € | 97 | |
26.02. 21:02:37.092 | 1,462 € | 81 | |
26.02. 18:48:07.049 | 1,474 € | 666 | |
25.02. 17:37:33.889 | 1,434 € | 38 | |
23.02. 16:02:51.533 | 1,446 € | 2 | |
21.02. 16:02:30.147 | 1,464 € | 45 | |
18.02. 17:32:54.458 | 1,57 € | 32 | |
17.02. 11:02:31.160 | 1,57 € | 95 | |
15.02. 16:02:29.126 | 1,598 € | 177 | |
14.02. 21:02:47.666 | 1,628 € | 161 | |
14.02. 16:02:33.129 | 1,664 € | 51 | |
13.02. 16:02:56.462 | 1,684 € | 15 | |
12.02. 16:02:54.914 | 1,648 € | 83 | |
10.02. 11:02:51.458 | 1,674 € | 23 | |
09.02. 21:39:03.522 | 1,712 € | 29 | |
09.02. 16:10:52.886 | 1,728 € | 2.500 | |
08.02. 16:02:42.120 | 1,734 € | 278 | |
08.02. 13:23:23.934 | 1,792 € | 158 | |
07.02. 16:02:45.727 | 1,794 € | 3 | |
02.02. 16:02:44.623 | 1,808 € | 3 | |
01.02. 21:02:51.137 | 1,802 € | 39 | |
01.02. 19:02:59.912 | 1,816 € | 945 | |
01.02. 16:02:47.091 | 1,84 € | 172 | |
01.02. 15:43:35.259 | 1,83 € | 1.400 | |
01.02. 11:18:28.105 | 1,70 € | 564 | |
31.01. 21:02:46.841 | 1,706 € | 27 | |
31.01. 16:58:08.597 | 1,672 € | 1.760 | |
31.01. 16:02:46.124 | 1,708 € | 34 | |
30.01. 19:38:22.467 | 1,694 € | 1.428 | |
29.01. 21:02:56.581 | 1,63 € | 184 | |
29.01. 16:02:54.289 | 1,55 € | 280 | |
26.01. 16:02:39.834 | 1,55 € | 210 | |
25.01. 21:10:35.138 | 1,572 € | 677 | |
23.01. 16:02:52.954 | 1,622 € | 32 | |
22.01. 16:02:32.458 | 1,592 € | 31 | |
21.01. 18:00:25.908 | 1,618 € | 7 | |
21.01. 17:32:49.343 | 1,586 € | 9 | |
18.01. 11:53:52.221 | 1,644 € | 364 | |
17.01. 21:03:02.159 | 1,626 € | 6 | |
16.01. 16:02:37.562 | 1,612 € | 1.092 | |
15.01. 09:44:24.071 | 1,598 € | 277 | |
14.01. 17:32:59.394 | 1,566 € | 71 | |
11.01. 16:02:58.550 | 1,442 € | 4 | |
10.01. 16:02:40.661 | 1,438 € | 793 | |
08.01. 14:44:47.798 | 1,342 € | 700 | |
05.01. 16:07:29.619 | 1,378 € | 7 | |
03.01. 21:02:55.113 | 1,358 € | 732 | |
02.01. 21:25:08.743 | 1,374 € | 7 | |
28.12. 16:02:43.555 | 1,356 € | 350 | |
27.12. 07:30:21.986 | 1,416 € | 564 | |
22.12. 21:02:48.736 | 1,412 € | 199 | |
22.12. 16:52:28.393 | 1,412 € | 2 | |
22.12. 16:43:25.268 | 1,42 € | 2 | |
22.12. 16:02:40.828 | 1,398 € | 178 | |
21.12. 22:01:20.113 | 1,39 € | 2 | |
21.12. 16:02:53.023 | 1,39 € | 407 | |
19.12. 21:02:50.030 | 1,362 € | 13 | |
19.12. 17:07:21.183 | 1,358 € | 1.510 | |
19.12. 17:07:02.720 | 1,33 € | 1.510 | |
19.12. 16:02:50.178 | 1,352 € | 22 | |
17.12. 17:32:50.103 | 1,386 € | 30 | |
15.12. 21:02:54.290 | 1,416 € | 2 | |
15.12. 16:02:43.825 | 1,446 € | 666 | |
14.12. 21:02:53.542 | 1,434 € | 5 | |
14.12. 16:29:44.637 | 1,38 € | 3 | |
13.12. 16:03:03.240 | 1,432 € | 2 | |
12.12. 16:02:40.764 | 1,398 € | 153 | |
09.12. 11:07:32.807 | 1,44 € | 684 | |
08.12. 21:03:00.407 | 1,456 € | 69 | |
07.12. 16:02:59.362 | 1,426 € | 6 | |
06.12. 16:02:49.010 | 1,43 € | 3 | |
04.12. 21:02:34.067 | 1,492 € | 53 | |
04.12. 16:02:50.710 | 1,474 € | 67 | |
01.12. 21:02:32.703 | 1,448 € | 5 | |
01.12. 16:02:35.061 | 1,538 € | 37 | |
29.11. 16:57:09.847 | 1,436 € | 14 | |
29.11. 16:52:38.684 | 1,43 € | 211 | |
27.11. 14:02:00.946 | 1,514 € | 160 | |
25.11. 11:02:42.692 | 1,516 € | 48 | |
22.11. 17:03:46.394 | 1,498 € | 1.500 | |
20.11. 16:58:16.617 | 1,532 € | 500 | |
19.11. 17:33:02.003 | 1,502 € | 6 | |
16.11. 21:03:01.583 | 1,482 € | 111 | |
16.11. 16:03:09.063 | 1,46 € | 51 | |
15.11. 20:05:42.475 | 1,444 € | 1.600 | |
15.11. 16:03:08.247 | 1,44 € | 136 | |
12.11. 17:32:55.109 | 1,432 € | 5 | |
10.11. 22:01:39.652 | 1,432 € | 1.050 | |
10.11. 20:12:17.244 | 1,446 € | 1.000 | |
10.11. 16:03:45.481 | 1,39 € | 150 | |
09.11. 21:03:08.438 | 1,476 € | 33 | |
09.11. 16:58:13.541 | 1,488 € | 18 | |
05.11. 17:32:53.011 | 1,454 € | 138 | |
04.11. 11:02:41.995 | 1,454 € | 9 | |
03.11. 11:15:19.076 | 1,548 € | 550 | |
01.11. 16:04:38.463 | 1,548 € | 100 | |
01.11. 14:48:45.200 | 1,548 € | 500 | |
31.10. 22:02:08.006 | 1,56 € | 15 | |
30.10. 16:04:01.058 | 1,42 € | 30 | |
30.10. 11:27:54.025 | 1,422 € | 500 | |
29.10. 17:32:57.170 | 1,41 € | 124 | |
27.10. 21:43:29.325 | 1,412 € | 1.370 | |
27.10. 21:02:45.010 | 1,42 € | 20 | |
25.10. 21:02:35.385 | 1,508 € | 11 | |
25.10. 08:31:53.850 | 1,492 € | 2.400 | |
24.10. 16:03:00.097 | 1,514 € | 34 | |
23.10. 10:26:44.661 | 1,468 € | 500 | |
22.10. 17:32:39.123 | 1,466 € | 10 | |
21.10. 11:02:51.563 | 1,466 € | 7 | |
17.10. 13:15:28.643 | 1,382 € | 1.364 | |
13.10. 21:02:58.452 | 1,42 € | 145 | |
12.10. 16:02:54.522 | 1,37 € | 15 | |
10.10. 16:02:31.028 | 1,436 € | 171 | |
08.10. 17:32:44.319 | 1,446 € | 30 | |
05.10. 16:11:17.515 | 1,392 € | 1.500 | |
04.10. 16:02:40.003 | 1,33 € | 34 | |
04.10. 10:00:31.611 | 1,364 € | 2.000 | |
02.10. 19:16:14.123 | 1,39 € | 365 | |
02.10. 10:28:55.132 | 1,476 € | 1.000 | |
01.10. 17:32:55.605 | 1,428 € | 21 | |
28.09. 21:02:51.279 | 1,566 € | 6 | |
28.09. 16:02:57.923 | 1,528 € | 287 | |
27.09. 22:01:39.130 | 1,524 € | 152 | |
27.09. 20:31:27.051 | 1,482 € | 555 | |
27.09. 16:02:51.380 | 1,498 € | 25 | |
26.09. 21:35:47.395 | 1,52 € | 500 | |
26.09. 21:02:46.167 | 1,54 € | 11 | |
26.09. 11:06:51.010 | 1,546 € | 734 | |
25.09. 21:02:49.013 | 1,534 € | 7 | |
25.09. 16:44:26.586 | 1,534 € | 555 | |
25.09. 16:02:52.967 | 1,542 € | 16 | |
25.09. 14:32:29.962 | 1,502 € | 1.370 | |
22.09. 21:16:28.355 | 1,478 € | 2 | |
22.09. 21:02:54.174 | 1,46 € | 21 | |
22.09. 16:02:48.649 | 1,47 € | 44 | |
21.09. 21:58:24.433 | 1,356 € | 3.000 | |
21.09. 15:18:56.654 | 1,368 € | 2.280 | |
20.09. 21:20:40.577 | 1,368 € | 148 | |
20.09. 16:02:33.006 | 1,404 € | 72 | |
19.09. 21:07:26.468 | 1,348 € | 20 | |
19.09. 16:02:32.712 | 1,41 € | 278 | |
19.09. 08:39:24.218 | 1,438 € | 705 | |
18.09. 16:02:41.200 | 1,388 € | 194 | |
18.09. 15:52:18.733 | 1,40 € | 500 | |
17.09. 17:32:32.746 | 1,436 € | 37 | |
15.09. 17:37:07.464 | 1,484 € | 500 | |
15.09. 15:58:11.777 | 1,496 € | 350 | |
14.09. 21:16:11.083 | 1,48 € | 54 | |
14.09. 21:02:37.127 | 1,48 € | 14 | |
14.09. 18:08:50.273 | 1,454 € | 1.000 | |
14.09. 16:30:10.710 | 1,442 € | 150 | |
14.09. 07:53:16.930 | 1,446 € | 3.440 | |
13.09. 16:02:39.418 | 1,374 € | 446 | |
13.09. 11:15:41.498 | 1,364 € | 150 | |
12.09. 18:17:56.941 | 1,384 € | 350 | |
12.09. 16:02:39.926 | 1,394 € | 6 | |
11.09. 21:07:32.386 | 1,40 € | 310 | |
11.09. 18:10:40.956 | 1,354 € | 115 | |
11.09. 16:02:39.703 | 1,332 € | 57 | |
10.09. 17:32:45.208 | 1,352 € | 3 | |
09.09. 11:02:49.470 | 1,328 € | 7 | |
08.09. 16:02:38.271 | 1,304 € | 3 | |
07.09. 21:02:34.437 | 1,314 € | 6 | |
07.09. 16:02:49.134 | 1,326 € | 11 | |
06.09. 21:02:55.354 | 1,292 € | 4 | |
06.09. 16:02:57.721 | 1,34 € | 142 | |
04.09. 16:07:24.781 | 1,288 € | 208 | |
04.09. 12:00:31.492 | 1,288 € | 1.800 | |
03.09. 17:32:49.100 | 1,236 € | 186 | |
02.09. 11:16:31.063 | 1,236 € | 8 | |
01.09. 21:34:32.834 | 1,24 € | 2 | |
31.08. 09:50:43.686 | 1,196 € | 100 | |
30.08. 16:11:38.306 | 1,178 € | 2 | |
30.08. 16:02:36.505 | 1,202 € | 5 | |
30.08. 14:49:10.901 | 1,172 € | 1.500 | |
28.08. 16:47:01.191 | 1,17 € | 500 | |
28.08. 11:51:31.930 | 1,166 € | 1.361 | |
27.08. 17:32:47.193 | 1,16 € | 10 | |
26.08. 11:02:58.239 | 1,184 € | 241 | |
25.08. 22:03:55.990 | 1,184 € | 500 | |
24.08. 16:02:32.742 | 1,11 € | 3 | |
23.08. 21:02:50.851 | 1,164 € | 42 | |
23.08. 16:02:48.957 | 1,148 € | 462 | |
21.08. 16:02:46.981 | 1,098 € | 52 | |
16.08. 21:02:46.073 | 1,042 € | 59 | |
15.08. 16:02:57.612 | 1,052 € | 15 | |
14.08. 21:02:59.216 | 1,068 € | 467 | |
13.08. 17:37:19.203 | 1,088 € | 643 | |
10.08. 20:01:58.639 | 1,014 € | 150 | |
10.08. 16:07:31.291 | 1,064 € | 83 | |
10.08. 09:24:54.243 | 1,018 € | 2.200 | |
09.08. 21:02:42.100 | 1,006 € | 100 | |
09.08. 19:51:34.458 | 1,006 € | 200 | |
09.08. 16:20:33.506 | 0,993 € | 304 | |
09.08. 16:02:31.796 | 0,974 € | 719 | |
03.08. 21:56:45.900 | 0,974 € | 2 | |
31.07. 20:43:07.962 | 0,999 € | 1.000 | |
31.07. 12:19:02.026 | 0,908 € | 600 | |
20.07. 16:02:57.516 | 0,887 € | 58 | |
19.07. 13:36:44.751 | 0,858 € | 1.000 | |
17.07. 16:02:53.931 | 0,882 € | 7 | |
14.07. 17:37:13.931 | 0,884 € | 2.800 | |
11.07. 16:02:57.729 | 0,883 € | 23 | |
07.07. 16:02:47.924 | 0,879 € | 397 | |
06.07. 16:07:31.133 | 0,939 € | 64 | |
30.06. 21:02:36.043 | 0,938 € | 99 | |
28.06. 09:32:04.114 | 0,944 € | 1.058 | |
27.06. 16:25:16.818 | 0,959 € | 11 | |
23.06. 21:02:31.091 | 0,937 € | 54 | |
20.06. 16:02:49.266 | 0,972 € | 202 | |
14.06. 21:46:38.450 | 0,979 € | 1.532 | |
14.06. 18:09:41.200 | 0,958 € | 1.000 | |
14.06. 16:43:12.576 | 1,004 € | 11 | |
13.06. 16:22:51.361 | 1,024 € | 6.299 | |
13.06. 16:02:31.644 | 1,022 € | 149 | |
12.06. 16:02:43.307 | 1,014 € | 2 | |
09.06. 08:04:49.519 | 1,00 € | 1.000 | |
05.06. 16:02:45.585 | 0,949 € | 3 | |
02.06. 21:04:28.671 | 0,932 € | 6 | |
31.05. 21:53:58.419 | 0,85 € | 4 | |
31.05. 10:59:39.781 | 0,805 € | 500 | |
29.05. 09:36:15.983 | 0,87 € | 1.000 | |
23.05. 21:01:16.992 | 0,877 € | 2 | |
23.05. 16:02:59.729 | 0,913 € | 2 | |
18.05. 13:45:20.659 | 0,86 € | 900 | |
15.05. 11:07:16.435 | 0,913 € | 500 | |
10.05. 21:21:37.359 | 0,894 € | 7.000 | |
10.05. 16:02:35.817 | 0,945 € | 22 | |
09.05. 17:16:44.907 | 0,894 € | 2.500 | |
09.05. 16:01:50.067 | 0,859 € | 74 | |
08.05. 16:02:01.096 | 0,883 € | 330 | |
05.05. 18:27:02.729 | 0,847 € | 1.000 | |
04.05. 16:02:31.783 | 0,777 € | 31 | |
28.04. 21:00:45.844 | 0,821 € | 7 | |
27.04. 21:01:11.809 | 0,822 € | 7 | |
26.04. 16:02:57.740 | 0,753 € | 3 | |
25.04. 16:23:57.360 | 0,76 € | 4.000 | |
24.04. 16:02:45.278 | 0,779 € | 25 | |
24.04. 08:38:40.346 | 0,818 € | 1.000 | |
21.04. 16:02:59.260 | 0,794 € | 16 | |
20.04. 21:00:34.470 | 0,81 € | 28 | |
20.04. 15:03:53.729 | 0,84 € | 300 | |
12.04. 15:49:16.529 | 0,861 € | 585 | |
11.04. 16:06:05.690 | 0,837 € | 143 | |
05.04. 16:07:27.003 | 0,881 € | 88 | |
03.04. 17:23:23.144 | 0,989 € | 506 | |
31.03. 21:47:09.152 | 0,967 € | 10 | |
31.03. 16:06:23.130 | 0,913 € | 17 | |
28.03. 14:37:58.551 | 0,821 € | 2.087 | |
23.03. 08:13:00.512 | 0,854 € | 1.171 | |
21.03. 09:17:44.110 | 0,858 € | 1.500 | |
15.03. 17:18:14.421 | 0,923 € | 1.082 | |
13.03. 17:09:57.749 | 0,959 € | 900 | |
10.03. 16:44:59.363 | 0,992 € | 2.000 | |
10.03. 16:06:28.363 | 0,976 € | 65 | |
09.03. 16:06:45.496 | 1,007 € | 48 | |
07.03. 21:04:50.436 | 1,021 € | 2 | |
28.02. 10:28:19.655 | 1,013 € | 987 | |
27.02. 15:30:45.168 | 1,026 € | 500 | |
24.02. 16:32:45.860 | 1,01 € | 494 | |
23.02. 21:05:32.013 | 1,005 € | 2 | |
23.02. 15:05:22.145 | 1,046 € | 1.000 | |
22.02. 16:07:01.736 | 1,005 € | 2 | |
21.02. 16:25:20.409 | 1,047 € | 2.280 | |
21.02. 16:05:58.153 | 1,051 € | 10 | |
19.02. 17:30:58.609 | 1,036 € | 361 | |
18.02. 11:13:32.242 | 1,036 € | 52 | |
17.02. 10:53:27.137 | 1,077 € | 560 | |
16.02. 21:05:14.073 | 1,063 € | 3 | |
16.02. 16:06:35.346 | 1,065 € | 1.227 | |
16.02. 08:50:14.656 | 1,20 € | 292 | |
15.02. 22:27:51.944 | 1,12 € | 1.700 | |
15.02. 22:15:55.078 | 1,16 € | 1.700 | |
15.02. 20:03:00.752 | 1,226 € | 300 | |
14.02. 21:31:26.444 | 1,165 € | 9 | |
08.02. 14:43:13.300 | 1,174 € | 1.277 | |
01.02. 16:07:23.443 | 1,196 € | 4 | |
24.01. 16:07:08.581 | 1,164 € | 6 | |
22.01. 17:30:50.572 | 1,136 € | 29 | |
20.01. 21:57:04.250 | 1,133 € | 890 | |
17.01. 16:05:03.106 | 1,18 € | 2 | |
12.01. 15:39:31.858 | 1,163 € | 1.500 | |
11.01. 21:50:53.397 | 1,167 € | 9 | |
11.01. 08:47:05.211 | 1,197 € | 500 | |
06.01. 21:34:06.125 | 1,106 € | 5 | |
05.01. 16:00:08.755 | 1,076 € | 87 | |
04.01. 10:06:22.923 | 1,10 € | 1.000 | |
28.12. 16:09:28.421 | 1,11 € | 91 | |
27.12. 16:01:00.896 | 1,08 € | 6 | |
27.12. 10:14:21.731 | 1,092 € | 2.000 | |
22.12. 16:13:05.061 | 1,103 € | 1.000 | |
21.12. 22:09:29.684 | 1,128 € | 1.000 | |
20.12. 16:01:26.438 | 1,082 € | 85 | |
19.12. 08:42:31.046 | 1,092 € | 530 | |
18.12. 17:30:56.249 | 1,082 € | 2 | |
16.12. 08:24:13.960 | 1,055 € | 10.000 | |
14.12. 21:09:41.227 | 1,087 € | 11 | |
11.12. 17:39:30.363 | 1,099 € | 5 | |
08.12. 08:46:19.776 | 1,092 € | 915 | |
06.12. 21:19:16.542 | 1,091 € | 8 | |
06.12. 16:01:45.754 | 1,17 € | 130 | |
05.12. 16:02:00.945 | 1,179 € | 5 | |
04.12. 18:22:24.694 | 1,189 € | 129 | |
01.12. 16:01:49.749 | 1,267 € | 5 | |
30.11. 16:01:33.011 | 1,232 € | 18 | |
28.11. 16:01:37.184 | 1,231 € | 13 | |
25.11. 18:26:41.112 | 1,212 € | 1.200 | |
17.11. 21:08:49.337 | 1,193 € | 10 | |
17.11. 14:28:11.315 | 1,256 € | 1.000 | |
16.11. 16:01:38.375 | 1,242 € | 4 | |
15.11. 18:35:51.435 | 1,30 € | 1.667 | |
14.11. 16:13:40.768 | 1,294 € | 14 | |
11.11. 16:01:34.736 | 1,327 € | 783 | |
11.11. 14:41:23.456 | 1,299 € | 5.800 | |
11.11. 09:27:27.143 | 1,309 € | 6.700 | |
11.11. 09:23:47.182 | 1,309 € | 6.800 | |
10.11. 21:00:16.812 | 1,326 € | 2 | |
10.11. 16:00:28.629 | 1,339 € | 2 | |
10.11. 08:13:18.182 | 1,272 € | 7.420 | |
09.11. 21:00:16.058 | 1,258 € | 39 | |
09.11. 16:00:30.197 | 1,325 € | 92 | |
09.11. 07:30:59.892 | 1,31 € | 1.500 | |
09.11. 07:30:47.186 | 1,31 € | 1.500 | |
08.11. 20:51:44.035 | 1,27 € | 3.787 | |
08.11. 20:43:10.108 | 1,27 € | 3.789 | |
08.11. 16:09:06.187 | 1,289 € | 15 | |
07.11. 21:03:51.579 | 1,328 € | 2 | |
07.11. 16:04:06.054 | 1,252 € | 1.917 | |
07.11. 15:55:32.622 | 1,233 € | 4.062 | |
06.11. 17:50:15.814 | 1,243 € | 8 | |
04.11. 13:56:10.328 | 1,197 € | 3.000 | |
31.10. 16:03:53.622 | 1,308 € | 9 | |
28.10. 21:39:04.198 | 1,31 € | 9 | |
28.10. 16:04:50.296 | 1,264 € | 200 | |
27.10. 16:30:46.196 | 1,33 € | 389 | |
27.10. 14:10:04.890 | 1,378 € | 600 | |
26.10. 21:39:29.057 | 1,319 € | 10 | |
25.10. 21:22:34.718 | 1,261 € | 101 | |
19.10. 21:38:46.626 | 1,181 € | 100 | |
18.10. 16:01:05.644 | 1,235 € | 1.013 | |
17.10. 19:18:40.652 | 1,177 € | 150 | |
14.10. 16:12:36.034 | 1,193 € | 4 | |
13.10. 18:32:07.866 | 1,159 € | 1.500 | |
06.10. 21:45:41.585 | 1,224 € | 202 | |
06.10. 16:02:50.390 | 1,243 € | 81 | |
04.10. 21:02:56.973 | 1,194 € | 51 | |
03.10. 21:36:07.971 | 1,181 € | 3 | |
02.10. 17:30:41.377 | 1,129 € | 9 | |
30.09. 16:00:23.407 | 1,166 € | 841 | |
29.09. 16:07:58.806 | 1,21 € | 119 | |
27.09. 16:43:21.250 | 1,187 € | 800 | |
26.09. 16:06:25.554 | 1,156 € | 540 | |
25.09. 17:32:41.749 | 1,119 € | 14 | |
23.09. 18:27:01.680 | 1,128 € | 887 | |
23.09. 16:01:30.007 | 1,13 € | 2 | |
22.09. 21:07:32.271 | 1,157 € | 36 | |
22.09. 20:18:15.083 | 1,144 € | 1.000 | |
22.09. 16:08:39.944 | 1,211 € | 2 | |
21.09. 20:05:39.902 | 1,254 € | 930 | |
21.09. 16:07:55.707 | 1,263 € | 3 | |
16.09. 08:36:45.363 | 1,283 € | 780 | |
15.09. 21:12:35.614 | 1,279 € | 1.870 | |
15.09. 21:04:30.062 | 1,29 € | 71 | |
14.09. 21:12:23.718 | 1,382 € | 37 | |
14.09. 16:04:53.105 | 1,371 € | 226 | |
12.09. 12:10:53.550 | 1,438 € | 500 | |
11.09. 17:32:08.257 | 1,453 € | 171 | |
10.09. 11:30:57.429 | 1,424 € | 8 | |
09.09. 21:18:40.725 | 1,467 € | 17 | |
09.09. 16:02:21.030 | 1,492 € | 25 | |
08.09. 21:00:09.071 | 1,429 € | 406 | |
08.09. 16:01:24.694 | 1,375 € | 10 | |
07.09. 16:07:46.028 | 1,362 € | 70 | |
06.09. 21:05:36.901 | 1,41 € | 17 | |
06.09. 16:06:52.770 | 1,416 € | 155 | |
04.09. 17:40:50.513 | 1,318 € | 393 | |
02.09. 21:01:11.254 | 1,346 € | 4 | |
02.09. 16:02:25.983 | 1,26 € | 154 | |
01.09. 20:04:36.576 | 1,313 € | 1.500 | |
01.09. 16:10:18.959 | 1,265 € | 3 | |
31.08. 16:00:36.525 | 1,371 € | 264 | |
30.08. 16:08:21.617 | 1,307 € | 9 | |
30.08. 11:53:04.846 | 1,414 € | 770 | |
30.08. 10:45:20.716 | 1,423 € | 700 | |
29.08. 21:06:06.225 | 1,382 € | 3 | |
29.08. 16:36:43.839 | 1,311 € | 150 | |
28.08. 17:30:05.166 | 1,232 € | 65 | |
26.08. 16:00:56.815 | 1,247 € | 99 | |
25.08. 21:07:44.118 | 1,272 € | 417 | |
25.08. 16:00:16.677 | 1,317 € | 710 | |
25.08. 15:52:59.662 | 1,324 € | 904 | |
24.08. 21:07:04.192 | 1,306 € | 158 | |
24.08. 19:21:39.783 | 1,264 € | 1.553 | |
24.08. 16:13:30.838 | 1,232 € | 400 | |
24.08. 16:08:23.971 | 1,191 € | 8 | |
23.08. 21:06:25.421 | 1,111 € | 90 | |
23.08. 16:42:53.649 | 1,136 € | 110 | |
22.08. 16:05:39.533 | 1,052 € | 10 | |
21.08. 17:35:20.008 | 1,06 € | 7 | |
19.08. 21:45:33.095 | 1,066 € | 100 | |
19.08. 15:43:46.673 | 1,106 € | 904 | |
17.08. 16:08:09.736 | 1,10 € | 64 | |
16.08. 16:03:07.215 | 1,149 € | 28 | |
15.08. 16:03:14.714 | 1,118 € | 75 | |
13.08. 11:04:58.638 | 1,153 € | 3 | |
12.08. 21:10:53.994 | 1,128 € | 13 | |
11.08. 21:02:14.195 | 1,203 € | 23 | |
11.08. 16:13:00.417 | 1,181 € | 864 | |
09.08. 21:24:40.123 | 1,114 € | 29 | |
09.08. 18:32:47.902 | 1,045 € | 1.192 | |
09.08. 16:03:31.281 | 1,144 € | 5 | |
08.08. 16:07:26.692 | 1,256 € | 27 | |
06.08. 11:30:11.799 | 1,186 € | 5 | |
05.08. 19:59:49.566 | 1,199 € | 1.720 | |
04.08. 16:07:09.468 | 1,178 € | 116 | |
03.08. 21:01:48.628 | 1,152 € | 3 | |
03.08. 16:32:49.894 | 1,153 € | 3 | |
02.08. 20:30:57.710 | 1,159 € | 2.490 | |
01.08. 16:05:23.334 | 1,144 € | 13 | |
30.07. 11:07:13.493 | 1,161 € | 45 | |
28.07. 16:01:43.060 | 1,202 € | 150 | |
27.07. 21:00:29.875 | 1,205 € | 84 | |
26.07. 16:05:43.558 | 1,114 € | 262 | |
25.07. 21:04:53.373 | 1,102 € | 48 | |
23.07. 11:05:42.565 | 1,034 € | 954 | |
22.07. 21:04:08.231 | 1,035 € | 6 | |
20.07. 16:08:01.133 | 1,107 € | 2 | |
19.07. 16:08:13.125 | 1,056 € | 8 | |
14.07. 16:16:09.064 | 0,987 € | 198 | |
07.07. 21:57:00.018 | 1,083 € | 282 | |
07.07. 16:19:03.936 | 1,072 € | 250 | |
07.07. 16:10:04.422 | 1,042 € | 1.087 | |
05.07. 21:00:02.780 | 1,013 € | 10 | |
01.07. 21:37:11.623 | 1,068 € | 1.870 | |
30.06. 16:54:31.253 | 1,015 € | 295 | |
30.06. 16:09:48.117 | 0,975 € | 500 | |
28.06. 21:06:00.440 | 1,117 € | 4 | |
28.06. 16:06:18.203 | 1,17 € | 750 | |
27.06. 21:06:39.160 | 1,156 € | 9 | |
27.06. 13:55:42.423 | 1,162 € | 1.500 | |
26.06. 17:35:52.684 | 1,112 € | 12 | |
23.06. 16:35:53.977 | 1,056 € | 288 | |
20.06. 16:48:47.438 | 1,02 € | 95 | |
19.06. 17:33:50.225 | 1,044 € | 95 | |
15.06. 16:05:56.073 | 1,072 € | 19 | |
13.06. 16:07:30.993 | 1,14 € | 154 | |
13.06. 15:40:36.995 | 1,09 € | 500 | |
10.06. 14:55:27.257 | 1,244 € | 1.000 | |
09.06. 21:18:30.276 | 1,255 € | 39 | |
09.06. 16:06:38.326 | 1,295 € | 123 | |
08.06. 16:08:45.612 | 1,399 € | 20 | |
07.06. 21:08:39.442 | 1,352 € | 43 | |
06.06. 16:06:53.722 | 1,244 € | 16 | |
06.06. 11:11:56.418 | 1,239 € | 1.000 | |
05.06. 17:35:28.760 | 1,205 € | 28 | |
03.06. 16:04:14.624 | 1,23 € | 42 | |
02.06. 21:00:41.437 | 1,249 € | 27 | |
02.06. 17:48:16.299 | 1,249 € | 500 | |
02.06. 16:58:07.178 | 1,253 € | 16 | |
01.06. 21:11:16.398 | 1,129 € | 301 | |
01.06. 16:34:12.680 | 1,109 € | 5 | |
31.05. 16:01:25.263 | 1,187 € | 10 | |
31.05. 14:16:20.418 | 1,185 € | 423 | |
27.05. 21:36:51.945 | 1,153 € | 18 | |
27.05. 16:07:34.717 | 1,171 € | 4 | |
20.05. 16:08:13.181 | 1,119 € | 23 | |
18.05. 19:04:22.942 | 1,058 € | 4.000 | |
18.05. 16:02:10.257 | 1,13 € | 34 | |
15.05. 17:36:32.162 | 1,101 € | 5 | |
13.05. 21:08:23.163 | 1,105 € | 9 | |
13.05. 16:05:10.204 | 1,105 € | 67 | |
12.05. 15:39:19.158 | 1,01 € | 300 | |
12.05. 15:39:19.135 | 1,01 € | 500 | |
12.05. 08:26:44.849 | 1,034 € | 966 | |
12.05. 08:10:43.671 | 1,012 € | 120 | |
11.05. 16:00:23.946 | 1,147 € | 44 | |
09.05. 17:00:40.863 | 1,125 € | 889 | |
05.05. 20:22:22.191 | 1,285 € | 2.000 | |
04.05. 21:00:38.363 | 1,306 € | 5 | |
03.05. 21:06:16.751 | 1,332 € | 10 | |
03.05. 16:04:41.244 | 1,328 € | 70 | |
02.05. 16:30:04.223 | 1,282 € | 40 | |
02.05. 12:11:50.781 | 1,269 € | 600 | |
02.05. 12:06:12.663 | 1,277 € | 500 | |
29.04. 20:26:23.030 | 1,294 € | 800 | |
26.04. 20:42:43.074 | 1,316 € | 750 | |
26.04. 16:04:45.900 | 1,293 € | 2 | |
26.04. 08:47:47.458 | 1,323 € | 755 | |
25.04. 21:52:59.105 | 1,318 € | 1.500 | |
25.04. 16:15:15.804 | 1,295 € | 2 | |
25.04. 12:37:59.581 | 1,236 € | 3.900 | |
22.04. 20:17:36.703 | 1,342 € | 1.100 | |
22.04. 15:11:06.687 | 1,468 € | 677 | |
22.04. 09:38:16.315 | 1,432 € | 2.000 | |
19.04. 08:02:15.482 | 1,543 € | 300 | |
14.04. 10:42:48.362 | 1,694 € | 2.000 | |
12.04. 22:12:58.707 | 1,613 € | 2.900 | |
11.04. 16:48:34.035 | 1,588 € | 500 | |
07.04. 19:59:54.677 | 1,588 € | 3.000 | |
01.04. 09:26:50.540 | 1,461 € | 890 | |
31.03. 16:40:26.012 | 1,465 € | 3.400 | |
30.03. 21:41:59.795 | 1,43 € | 410 | |
28.03. 17:51:38.910 | 1,435 € | 696 | |
28.03. 11:47:05.281 | 1,53 € | 1.000 | |
21.03. 16:56:21.337 | 1,625 € | 695 | |
18.03. 07:52:22.676 | 1,57 € | 100 | |
15.03. 10:34:48.231 | 1,43 € | 2.000 | |
14.03. 17:21:39.710 | 1,43 € | 500 | |
14.03. 12:00:52.546 | 1,515 € | 2.000 | |
14.03. 10:30:25.933 | 1,575 € | 1.000 | |
09.03. 22:33:08.653 | 1,675 € | 2.000 | |
09.03. 08:40:12.771 | 1,63 € | 1.000 | |
08.03. 19:54:15.598 | 1,56 € | 325 | |
08.03. 16:24:21.741 | 1,585 € | 4.000 | |
08.03. 14:53:29.135 | 1,59 € | 93 | |
08.03. 09:37:16.240 | 1,555 € | 318 | |
07.03. 16:22:37.262 | 1,58 € | 5.000 | |
04.03. 11:57:24.830 | 1,44 € | 250 | |
04.03. 10:01:06.723 | 1,46 € | 650 | |
03.03. 17:23:30.672 | 1,505 € | 300 | |
03.03. 17:22:16.419 | 1,505 € | 900 | |
03.03. 12:31:13.631 | 1,495 € | 1.000 | |
02.03. 19:32:21.061 | 1,52 € | 813 | |
02.03. 08:40:53.057 | 1,42 € | 100 | |
01.03. 17:09:32.917 | 1,36 € | 500 | |
24.02. 08:41:55.609 | 1,03 € | 1.500 | |
23.02. 12:31:26.623 | 1,035 € | 1.944 | |
17.02. 16:54:34.200 | 1,055 € | 1.008 | |
14.02. 15:08:32.646 | 1,075 € | 618 | |
14.02. 10:00:40.832 | 1,10 € | 990 | |
09.02. 20:40:18.801 | 1,155 € | 1.818 | |
08.02. 21:26:35.928 | 1,09 € | 1.500 | |
07.02. 09:33:13.182 | 1,045 € | 600 | |
07.02. 07:32:01.987 | 1,095 € | 100 | |
02.02. 13:39:00.495 | 1,085 € | 2.000 | |
31.01. 16:10:57.535 | 1,025 € | 1.500 | |
28.01. 13:54:17.321 | 0,964 € | 1.555 | |
27.01. 15:27:41.531 | 1,015 € | 1.800 | |
26.01. 12:01:17.069 | 1,065 € | 1.030 | |
25.01. 16:22:14.668 | 1,005 € | 10.000 | |
24.01. 11:44:31.869 | 0,99 € | 766 | |
21.01. 21:35:24.908 | 1,015 € | 1.950 | |
11.01. 17:49:06.911 | 1,235 € | 4.100 | |
11.01. 17:49:02.932 | 1,235 € | 4.100 | |
06.01. 20:55:58.239 | 1,195 € | 585 | |
06.01. 11:11:54.273 | 1,305 € | 110 | |
05.01. 19:34:50.387 | 1,30 € | 1.000 | |
05.01. 14:26:17.587 | 1,26 € | 10.000 | |
05.01. 14:23:36.830 | 1,26 € | 10.000 | |
03.01. 16:57:03.553 | 1,19 € | 1.000 | |
03.01. 14:09:30.663 | 1,16 € | 1.500 | |
03.01. 09:43:22.506 | 1,07 € | 1.500 | |
03.01. 08:27:43.352 | 1,08 € | 1.400 | |
30.12. 10:55:15.780 | 1,09 € | 10.000 | |
28.12. 19:52:17.621 | 1,15 € | 900 | |
28.12. 09:41:34.929 | 1,23 € | 2.000 | |
28.12. 09:24:35.744 | 1,23 € | 2.000 | |
16.12. 17:57:14.032 | 1,205 € | 150 | |
16.12. 15:43:37.979 | 1,235 € | 1.000 | |
13.12. 20:45:41.486 | 1,145 € | 80 | |
13.12. 18:26:05.361 | 1,165 € | 3.000 | |
10.12. 15:29:05.031 | 1,29 € | 426 | |
08.12. 15:28:48.249 | 1,345 € | 70 | |
07.12. 13:26:50.858 | 1,295 € | 770 | |
06.12. 19:17:00.316 | 1,215 € | 500 | |
02.12. 21:50:01.744 | 1,245 € | 800 | |
02.12. 09:18:05.180 | 1,23 € | 813 | |
01.12. 17:34:47.742 | 1,335 € | 2.000 | |
01.12. 17:34:45.287 | 1,335 € | 2.000 | |
30.11. 16:55:05.041 | 1,30 € | 2.040 | |
30.11. 10:44:08.989 | 1,325 € | 1.000 | |
29.11. 17:40:00.436 | 1,385 € | 10.000 | |
26.11. 17:16:59.285 | 1,34 € | 500 | |
26.11. 17:16:59.251 | 1,34 € | 5.000 | |
26.11. 11:37:58.422 | 1,425 € | 815 | |
25.11. 17:52:39.720 | 1,455 € | 766 | |
22.11. 15:46:13.483 | 1,455 € | 500 | |
19.11. 19:43:12.141 | 1,525 € | 10.000 | |
19.11. 19:32:18.198 | 1,54 € | 10.000 | |
16.11. 16:06:37.210 | 1,59 € | 14.940 | |
12.11. 17:12:22.616 | 1,72 € | 582 | |
12.11. 16:16:53.176 | 1,80 € | 2.000 | |
12.11. 13:35:57.254 | 1,83 € | 1.000 | |
10.11. 11:33:23.528 | 1,795 € | 1.500 | |
09.11. 18:06:26.412 | 1,685 € | 486 | |
09.11. 15:49:04.237 | 1,705 € | 4.000 | |
08.11. 21:05:13.225 | 1,795 € | 700 | |
08.11. 08:52:37.785 | 1,75 € | 500 | |
05.11. 10:56:53.244 | 1,625 € | 150 | |
05.11. 10:26:16.858 | 1,63 € | 200 | |
01.11. 13:48:49.164 | 1,51 € | 3.000 | |
25.10. 21:45:56.029 | 1,67 € | 200 | |
21.10. 10:02:42.358 | 1,75 € | 111 | |
21.10. 09:54:41.559 | 1,755 € | 1.000 | |
19.10. 16:03:20.932 | 1,595 € | 300 | |
18.10. 15:32:36.566 | 1,65 € | 100 | |
14.10. 18:49:01.562 | 1,565 € | 7.700 | |
14.10. 18:45:42.770 | 1,56 € | 10.000 | |
14.10. 18:44:18.143 | 1,56 € | 10.000 | |
13.10. 17:50:37.737 | 1,59 € | 10.000 | |
13.10. 15:36:40.994 | 1,515 € | 300 | |
13.10. 10:30:16.573 | 1,55 € | 193 | |
12.10. 21:22:40.509 | 1,525 € | 1.000 | |
07.10. 20:54:34.357 | 1,445 € | 700 | |
07.10. 17:56:24.374 | 1,465 € | 3.475 | |
06.10. 12:08:14.101 | 1,47 € | 955 | |
05.10. 09:03:03.479 | 1,465 € | 340 | |
04.10. 22:07:04.155 | 1,46 € | 5.000 | |
04.10. 20:04:33.455 | 1,435 € | 3.000 | |
04.10. 18:52:52.973 | 1,515 € | 4.000 | |
01.10. 15:17:48.940 | 1,52 € | 9.200 | |
29.09. 12:04:33.922 | 1,435 € | 500 | |
27.09. 13:07:23.692 | 1,41 € | 1.000 | |
27.09. 12:31:32.520 | 1,41 € | 1.000 | |
22.09. 20:13:56.432 | 1,51 € | 6.000 | |
21.09. 09:37:39.499 | 1,485 € | 750 | |
20.09. 19:10:15.022 | 1,42 € | 1.550 | |
20.09. 09:22:36.835 | 1,59 € | 3.500 | |
17.09. 10:31:03.664 | 1,65 € | 575 | |
16.09. 08:58:20.027 | 1,765 € | 285 | |
15.09. 17:08:17.800 | 1,635 € | 2.000 | |
15.09. 14:11:58.645 | 1,605 € | 2.000 | |
14.09. 14:27:11.216 | 1,625 € | 320 | |
13.09. 21:23:24.044 | 1,535 € | 600 | |
13.09. 20:46:58.775 | 1,52 € | 8 | |
13.09. 14:06:30.988 | 1,49 € | 1.085 | |
13.09. 13:44:16.339 | 1,48 € | 1.000 | |
10.09. 21:48:30.393 | 1,415 € | 1.070 | |
10.09. 21:02:49.979 | 1,415 € | 180 | |
10.09. 18:32:16.820 | 1,425 € | 520 | |
08.09. 13:50:05.381 | 1,305 € | 1.000 | |
08.09. 12:17:48.683 | 1,31 € | 250 | |
07.09. 12:09:58.135 | 1,28 € | 500 | |
06.09. 10:40:28.940 | 1,255 € | 500 | |
03.09. 17:29:02.880 | 1,21 € | 23.000 | |
03.09. 17:09:17.804 | 1,24 € | 15.000 | |
03.09. 17:02:42.485 | 1,24 € | 8.000 | |
02.09. 15:55:54.981 | 1,205 € | 800 | |
01.09. 15:52:11.872 | 1,075 € | 350 | |
24.08. 14:17:09.636 | 0,974 € | 42 | |
20.08. 12:30:43.636 | 0,908 € | 586 | |
18.08. 21:51:12.066 | 0,996 € | 709 | |
16.08. 15:29:52.019 | 0,966 € | 531 | |
30.07. 18:59:49.243 | 0,994 € | 3.000 | |
26.07. 15:30:40.894 | 1,02 € | 48 | |
16.07. 18:21:55.077 | 0,932 € | 1.068 | |
09.07. 08:34:45.012 | 1,05 € | 952 | |
25.06. 17:46:00.866 | 1,275 € | 50 | |
22.06. 21:29:31.218 | 1,295 € | 999 | |
16.06. 13:36:59.758 | 1,39 € | 400 | |
14.06. 16:19:57.349 | 1,31 € | 1.500 | |
07.06. 18:37:35.386 | 1,37 € | 400 | |
07.06. 11:39:28.897 | 1,315 € | 100 | |
07.06. 10:49:18.836 | 1,295 € | 130 | |
07.06. 08:11:40.661 | 1,265 € | 1.000 | |
03.06. 18:11:45.644 | 1,24 € | 5.000 | |
03.06. 13:22:09.413 | 1,245 € | 920 | |
31.05. 16:22:27.234 | 1,21 € | 900 | |
28.05. 15:19:25.079 | 1,28 € | 2.300 | |
27.05. 08:28:54.235 | 1,165 € | 1.000 | |
19.05. 09:48:08.124 | 1,215 € | 5.000 | |
19.05. 09:47:24.718 | 1,215 € | 5.000 | |
18.05. 14:54:44.026 | 1,23 € | 3.000 | |
17.05. 15:28:36.578 | 1,16 € | 500 | |
12.05. 14:36:11.118 | 1,155 € | 350 | |
11.05. 16:12:54.177 | 1,145 € | 440 | |
10.05. 09:24:27.144 | 1,175 € | 500 | |
10.05. 07:30:07.267 | 1,185 € | 400 | |
07.05. 17:36:15.854 | 1,095 € | 1.195 | |
07.05. 11:32:29.948 | 1,06 € | 3.000 | |
07.05. 09:05:23.608 | 1,09 € | 700 | |
06.05. 14:40:50.964 | 1,125 € | 700 | |
03.05. 17:14:13.740 | 0,992 € | 1.000 | |
03.05. 16:23:03.672 | 0,982 € | 2.000 | |
26.04. 22:28:35.540 | 0,908 € | 8 | |
20.04. 17:53:09.600 | 0,836 € | 1.195 | |
19.04. 11:15:43.184 | 0,858 € | 3.300 | |
19.04. 10:19:20.803 | 0,904 € | 550 | |
16.04. 15:41:40.021 | 0,874 € | 1.000 | |
16.04. 15:41:40.012 | 0,874 € | 1.100 | |
09.04. 08:00:08.645 | 1,045 € | 700 | |
30.03. 13:00:17.829 | 1,012 € | 150 | |
24.03. 09:47:50.469 | 0,973 € | 70 | |
18.03. 09:44:19.518 | 1,11 € | 280 | |
15.03. 18:55:21.967 | 1,054 € | 550 | |
15.03. 16:55:04.596 | 0,996 € | 4.000 | |
15.03. 09:03:23.075 | 1,012 € | 500 | |
04.03. 17:03:14.998 | 0,882 € | 4.315 | |
03.03. 15:29:13.991 | 1,008 € | 40 | |
03.03. 08:14:11.466 | 1,028 € | 4.000 | |
02.03. 20:29:43.882 | 0,97 € | 1.000 | |
02.03. 18:44:12.320 | 0,955 € | 1.000 | |
02.03. 17:31:45.407 | 0,948 € | 1.150 | |
25.02. 12:34:08.508 | 0,936 € | 2.500 | |
23.02. 16:59:13.336 | 0,918 € | 5.000 | |
23.02. 16:58:19.897 | 0,918 € | 4.000 | |
23.02. 16:58:00.106 | 0,918 € | 5.084 | |
23.02. 16:27:26.935 | 0,935 € | 2.000 | |
23.02. 16:10:35.337 | 0,899 € | 1.000 | |
23.02. 13:15:05.689 | 0,903 € | 4.000 | |
23.02. 11:44:40.715 | 0,935 € | 1.600 | |
19.02. 18:25:14.436 | 1,096 € | 2.490 | |
19.02. 15:56:42.689 | 1,022 € | 5.000 | |
19.02. 15:56:32.418 | 1,022 € | 5.000 | |
18.02. 21:00:33.425 | 1,036 € | 168 | |
18.02. 15:39:08.638 | 1,026 € | 20.000 | |
18.02. 13:27:00.809 | 1,132 € | 1.500 | |
17.02. 16:32:41.323 | 1,264 € | 9.000 | |
17.02. 14:29:56.199 | 1,182 € | 135 | |
17.02. 12:10:00.722 | 1,222 € | 850 | |
16.02. 13:56:49.611 | 1,044 € | 5.000 | |
16.02. 13:13:31.813 | 1,042 € | 5.000 | |
15.02. 21:46:25.413 | 1,018 € | 450 | |
15.02. 10:15:48.707 | 0,973 € | 1.500 | |
10.02. 18:16:40.181 | 0,868 € | 5.000 | |
09.02. 18:02:36.775 | 0,882 € | 1.570 | |
09.02. 12:45:16.046 | 0,858 € | 600 | |
03.02. 11:32:26.808 | 0,735 € | 2.800 | |
02.02. 15:14:58.791 | 0,749 € | 1.000 | |
02.02. 08:47:32.315 | 0,82 € | 1.500 | |
27.01. 15:06:55.329 | 0,798 € | 1.500 | |
27.01. 09:47:03.914 | 0,847 € | 5.000 | |
26.01. 17:06:47.483 | 0,85 € | 3.500 | |
26.01. 11:34:48.692 | 0,805 € | 310 | |
21.01. 20:01:21.016 | 0,776 € | 1.000 | |
20.01. 15:45:21.183 | 0,796 € | 3.000 | |
18.01. 21:40:52.926 | 0,843 € | 1.500 | |
15.01. 15:35:08.810 | 0,868 € | 2.000 | |
15.01. 15:31:51.352 | 0,881 € | 1.550 | |
15.01. 07:49:08.028 | 0,939 € | 1.000 | |
14.01. 22:19:21.899 | 0,939 € | 100 | |
14.01. 21:47:05.897 | 0,94 € | 300 | |
14.01. 19:02:45.575 | 0,978 € | 200 | |
14.01. 15:57:10.012 | 1,022 € | 100 | |
14.01. 15:08:48.400 | 1,206 € | 100 | |
14.01. 13:37:02.624 | 1,094 € | 500 | |
14.01. 13:01:37.598 | 1,068 € | 2.500 | |
14.01. 12:53:13.794 | 1,042 € | 2.500 | |
14.01. 12:35:05.131 | 1,054 € | 300 | |
14.01. 11:27:11.171 | 1,03 € | 500 | |
14.01. 10:34:57.462 | 1,102 € | 1.500 | |
14.01. 10:32:52.547 | 1,102 € | 1.500 | |
14.01. 10:29:42.511 | 1,036 € | 2.000 | |
14.01. 10:11:12.198 | 1,126 € | 1.000 | |
14.01. 10:08:34.296 | 1,06 € | 2.000 | |
14.01. 10:06:31.703 | 1,06 € | 2.000 | |
14.01. 10:05:15.224 | 1,042 € | 4.000 | |
14.01. 10:03:52.856 | 1,034 € | 3.000 | |
14.01. 08:53:29.862 | 1,038 € | 1.500 | |
14.01. 08:12:59.368 | 1,004 € | 3.875 | |
14.01. 08:06:27.791 | 0,992 € | 2.000 | |
14.01. 08:06:20.738 | 0,992 € | 353 | |
14.01. 08:04:28.337 | 0,992 € | 534 | |
14.01. 08:04:02.815 | 1,036 € | 21 | |
14.01. 07:32:15.811 | 0,957 € | 2.000 | |
14.01. 07:31:29.644 | 0,957 € | 2.089 | |
14.01. 07:30:59.311 | 0,957 € | 70 | |
13.01. 22:54:33.436 | 0,98 € | 1.000 | |
13.01. 22:42:09.089 | 0,93 € | 535 | |
13.01. 22:25:29.131 | 0,95 € | 25 | |
13.01. 22:08:01.035 | 0,927 € | 1.602 | |
13.01. 21:14:38.353 | 0,885 € | 182 | |
13.01. 19:41:35.675 | 0,845 € | 1.000 | |
13.01. 18:46:43.673 | 0,894 € | 500 | |
13.01. 16:13:59.643 | 0,721 € | 5.000 | |
12.01. 21:13:06.064 | 0,702 € | 10.000 | |
08.01. 16:21:31.024 | 0,679 € | 1.450 | |
08.01. 15:24:13.848 | 0,716 € | 5.500 | |
08.01. 12:17:31.057 | 0,714 € | 1.400 | |
05.01. 15:26:41.471 | 0,659 € | 6.200 | |
30.12. 11:14:53.164 | 0,702 € | 3.600 | |
29.12. 21:58:01.237 | 0,666 € | 1.560 | |
29.12. 15:57:25.573 | 0,711 € | 6.500 | |
28.12. 10:33:56.611 | 0,692 € | 1.900 | |
23.12. 17:03:03.424 | 0,658 € | 1.590 | |
21.12. 08:55:39.783 | 0,593 € | 500 | |
18.12. 11:40:24.346 | 0,59 € | 5.001 | |
16.12. 10:40:16.304 | 0,57 € | 5.001 | |
15.12. 21:51:49.675 | 0,579 € | 1.400 | |
14.12. 18:45:30.519 | 0,57 € | 6.000 | |
14.12. 16:31:55.635 | 0,572 € | 18.000 | |
14.12. 12:33:47.152 | 0,57 € | 3.000 | |
09.12. 11:00:42.707 | 0,526 € | 8.555 | |
09.12. 10:55:57.143 | 0,516 € | 5.222 | |
08.12. 17:54:07.334 | 0,534 € | 7.800 | |
08.12. 15:31:09.679 | 0,576 € | 1.900 | |
08.12. 12:17:51.350 | 0,568 € | 8.800 | |
07.12. 15:50:46.693 | 0,521 € | 10.664 | |
07.12. 10:32:57.756 | 0,516 € | 2.100 | |
04.12. 22:12:00.161 | 0,509 € | 3.000 | |
04.12. 22:05:19.319 | 0,509 € | 4.464 | |
27.11. 11:54:50.636 | 0,452 € | 6.001 | |
24.11. 15:31:04.665 | 0,475 € | 1.000 | |
24.11. 10:40:42.748 | 0,439 € | 4.598 | |
19.11. 15:15:39.359 | 0,416 € | 3.000 | |
18.11. 11:09:04.470 | 0,3845 € | 6.125 | |
18.11. 11:03:51.302 | 0,388 € | 9.998 | |
18.11. 10:09:26.621 | 0,382 € | 5.103 | |
06.11. 10:07:25.301 | 0,3735 € | 5.300 | |
29.10. 09:42:03.307 | 0,3855 € | 2.999 | |
29.10. 09:41:11.009 | 0,376 € | 4.999 | |
29.10. 09:09:51.917 | 0,364 € | 8.001 | |
23.10. 11:03:37.999 | 0,3835 € | 5.102 | |
15.10. 11:51:01.315 | 0,3985 € | 9.938 | |
15.10. 10:50:57.183 | 0,3915 € | 5.050 | |
14.10. 11:03:06.097 | 0,412 € | 2.286 | |
14.10. 11:02:32.440 | 0,412 € | 4.050 | |
12.10. 11:49:08.671 | 0,4185 € | 3.498 | |
12.10. 11:48:32.608 | 0,4185 € | 3.500 | |
09.10. 10:35:07.035 | 0,43 € | 4.398 | |
06.10. 10:54:40.844 | 0,4015 € | 7.298 | |
05.10. 14:48:05.713 | 0,41 € | 5.122 | |
02.10. 10:08:08.315 | 0,4145 € | 5.300 | |
21.09. 16:27:42.918 | 0,449 € | 1.500 | |
16.09. 10:18:00.784 | 0,4735 € | 5.002 | |
31.08. 13:09:02.346 | 0,488 € | 4.960 | |
31.08. 13:07:33.965 | 0,491 € | 4.040 | |
31.08. 11:53:07.754 | 0,484 € | 2.000 | |
31.08. 11:24:33.708 | 0,501 € | 5.997 | |
31.08. 11:23:56.971 | 0,501 € | 6.005 | |
31.08. 11:08:37.947 | 0,4875 € | 6.999 | |
31.08. 10:36:32.569 | 0,511 € | 380 | |
27.08. 13:17:09.833 | 0,456 € | 1.300 | |
26.08. 11:10:43.049 | 0,46 € | 4.002 | |
24.08. 11:00:13.976 | 0,484 € | 850 | |
21.08. 13:37:09.709 | 0,486 € | 1.500 | |
11.08. 19:15:57.080 | 0,4745 € | 2.025 | |
06.08. 11:10:23.133 | 0,4875 € | 2.999 | |
03.08. 11:15:43.038 | 0,485 € | 3.999 | |
03.08. 11:02:18.057 | 0,4595 € | 6.701 | |
30.07. 13:59:13.412 | 0,479 € | 10.000 | |
28.07. 10:46:24.048 | 0,548 € | 3.598 | |
21.07. 07:44:18.240 | 0,477 € | 2.100 | |
16.07. 15:25:47.606 | 0,4225 € | 10.000 | |
16.07. 15:24:47.482 | 0,4225 € | 10.000 | |
16.07. 13:49:24.596 | 0,4165 € | 4.550 | |
16.07. 13:48:51.535 | 0,4165 € | 4.550 | |
16.07. 13:48:22.741 | 0,4165 € | 4.550 | |
16.07. 13:09:01.122 | 0,427 € | 4.500 | |
16.07. 13:06:43.510 | 0,4305 € | 4.500 | |
16.07. 12:48:31.305 | 0,436 € | 4.400 | |
16.07. 12:47:40.740 | 0,436 € | 4.500 | |
14.07. 10:53:47.439 | 0,42 € | 4.100 | |
14.07. 10:35:15.430 | 0,41 € | 4.000 | |
09.07. 20:42:52.787 | 0,454 € | 2.000 | |
09.07. 10:17:20.248 | 0,48 € | 3.000 | |
09.07. 10:16:47.554 | 0,48 € | 4.300 | |
07.07. 11:10:37.604 | 0,484 € | 3.999 | |
07.07. 10:46:42.767 | 0,466 € | 6.001 | |
29.06. 11:33:42.733 | 0,432 € | 4.499 | |
29.06. 11:00:18.727 | 0,422 € | 4.600 | |
29.06. 10:59:43.036 | 0,422 € | 7.002 | |
29.06. 10:48:16.757 | 0,408 € | 2.000 | |
25.06. 11:39:58.135 | 0,438 € | 2.590 | |
25.06. 11:39:21.996 | 0,438 € | 3.700 | |
25.06. 11:38:45.912 | 0,438 € | 4.600 | |
25.06. 10:16:40.547 | 0,43 € | 6.999 | |
24.06. 11:22:27.474 | 0,436 € | 4.600 | |
24.06. 10:19:23.029 | 0,426 € | 7.001 | |
22.06. 10:53:54.388 | 0,448 € | 4.400 | |
22.06. 10:22:29.500 | 0,438 € | 7.002 | |
22.06. 09:18:59.479 | 0,428 € | 3.000 | |
17.06. 13:05:17.739 | 0,456 € | 4.400 | |
17.06. 11:52:08.317 | 0,47 € | 3.999 | |
17.06. 11:36:11.349 | 0,454 € | 6.899 | |
15.06. 11:38:34.575 | 0,438 € | 6.999 | |
11.06. 10:44:10.014 | 0,49 € | 3.000 | |
08.06. 18:22:11.893 | 0,50 € | 92 | |
08.06. 17:44:33.268 | 0,492 € | 800 | |
08.06. 11:03:56.620 | 0,515 € | 3.980 | |
08.06. 11:02:00.583 | 0,51 € | 2.000 | |
08.06. 10:51:34.552 | 0,496 € | 6.001 | |
05.06. 18:59:06.027 | 0,505 € | 2.000 | |
04.06. 10:21:59.945 | 0,50 € | 5.998 | |
01.06. 14:40:11.838 | 0,505 € | 2.000 | |
27.05. 10:11:59.263 | 0,492 € | 6.001 | |
19.05. 15:39:55.791 | 0,515 € | 61 | |
18.05. 11:45:27.852 | 0,50 € | 1.000 | |
15.05. 19:34:52.122 | 0,496 € | 10.000 | |
13.05. 18:07:30.290 | 0,478 € | 4.000 | |
12.05. 18:30:41.628 | 0,505 € | 850 | |
12.05. 18:23:06.036 | 0,50 € | 850 | |
07.05. 12:01:32.654 | 0,498 € | 51 | |
06.05. 16:03:34.437 | 0,54 € | 8.000 | |
06.05. 15:39:44.706 | 0,55 € | 1.000 | |
29.04. 11:22:47.638 | 0,55 € | 5.001 | |
27.04. 15:48:53.868 | 0,555 € | 20 | |
24.04. 17:57:18.935 | 0,58 € | 4.000 | |
24.04. 16:39:40.586 | 0,58 € | 1.700 | |
24.04. 08:05:29.288 | 0,56 € | 10.000 | |
23.04. 18:15:40.437 | 0,57 € | 81 | |
23.04. 14:42:10.947 | 0,645 € | 1.000 | |
23.04. 14:05:11.310 | 0,615 € | 5.000 | |
23.04. 13:51:15.847 | 0,635 € | 51 | |
23.04. 09:25:45.638 | 0,60 € | 190 | |
23.04. 09:25:00.828 | 0,605 € | 95 | |
22.04. 22:02:52.787 | 0,575 € | 163 | |
22.04. 21:38:24.673 | 0,585 € | 217 | |
22.04. 18:40:36.375 | 0,55 € | 3.087 | |
22.04. 18:40:35.954 | 0,55 € | 133 | |
20.04. 11:28:06.181 | 0,53 € | 1.143 | |
17.04. 22:06:12.550 | 0,484 € | 1.250 | |
17.04. 19:51:28.609 | 0,488 € | 10.200 | |
17.04. 19:49:52.083 | 0,488 € | 10.200 | |
17.04. 19:47:36.302 | 0,488 € | 10.200 | |
06.04. 16:03:15.584 | 0,386 € | 28.000 | |
25.03. 13:24:51.180 | 0,314 € | 10.000 | |
23.03. 10:00:05.485 | 0,27 € | 3.700 | |
18.03. 10:57:16.118 | 0,308 € | 5.497 | |
16.03. 09:46:55.650 | 0,328 € | 3.050 | |
13.03. 08:41:39.789 | 0,364 € | 2.740 | |
12.03. 18:19:02.318 | 0,352 € | 2.000 | |
09.03. 19:03:49.475 | 0,402 € | 2.470 | |
06.03. 08:20:25.301 | 0,426 € | 10.000 | |
28.02. 10:10:19.617 | 0,382 € | 2.000 | |
21.02. 10:11:00.248 | 0,492 € | 5.002 | |
18.02. 20:08:29.994 | 0,476 € | 252 | |
04.02. 19:17:03.962 | 0,515 € | 10.000 | |
04.02. 19:16:04.195 | 0,515 € | 10.000 | |
30.01. 10:39:11.188 | 0,428 € | 6.798 | |
27.01. 20:57:17.504 | 0,47 € | 2.130 | |
24.01. 12:26:40.941 | 0,515 € | 2.200 | |
14.01. 09:10:41.159 | 0,50 € | 1.143 | |
06.12. 13:20:20.037 | 0,55 € | 2.000 | |
25.11. 18:26:45.669 | 0,525 € | 700 | |
11.11. 09:36:29.536 | 0,57 € | 500 | |
28.10. 09:36:26.319 | 0,545 € | 3.738 | |
16.10. 12:32:59.459 | 0,55 € | 1.000 | |
09.09. 11:25:10.487 | 0,5864 € | 7.000 | |
07.09. 10:25:36.982 | 0,5751 € | 8.888 | |
28.08. 09:25:16.167 | 0,5021 € | 4.000 | |
26.08. 08:21:58.744 | 0,4746 € | 4.000 | |
21.08. 11:27:25.824 | 0,5361 € | 4.999 | |
21.08. 11:14:37.187 | 0,5283 € | 5.800 | |
16.08. 10:41:22.031 | 0,499 € | 6.208 | |
15.08. 13:31:57.378 | 0,489 € | 5.999 | |
15.08. 13:03:30.709 | 0,493 € | 6.189 | |
07.08. 11:49:18.505 | 0,5128 € | 5.805 | |
05.08. 21:45:36.211 | 0,5269 € | 1.700 | |
05.08. 16:16:24.016 | 0,444 € | 14 | |
05.08. 15:51:28.621 | 0,4997 € | 1.616 | |
05.08. 15:28:36.706 | 0,5256 € | 166 | |
05.08. 15:25:28.596 | 0,5256 € | 192 | |
05.08. 15:20:36.500 | 0,5256 € | 1.764 | |
05.08. 14:59:29.470 | 0,5296 € | 1.471 | |
26.07. 15:10:51.773 | 0,5096 € | 1.700 | |
24.07. 15:46:57.542 | 0,5213 € | 450 | |
23.07. 17:54:31.477 | 0,5198 € | 2.400 | |
22.07. 21:21:50.776 | 0,5523 € | 2.000 | |
16.07. 15:52:49.104 | 0,5866 € | 10.000 | |
16.07. 13:03:43.611 | 0,5739 € | 1.300 | |
16.07. 13:02:15.866 | 0,5739 € | 5.000 | |
16.07. 13:00:24.617 | 0,5739 € | 5.000 | |
16.07. 09:29:15.154 | 0,575 € | 2.170 | |
15.07. 17:44:54.892 | 0,5664 € | 5.000 | |
15.07. 15:00:12.559 | 0,6337 € | 1.560 | |
15.07. 14:37:54.128 | 0,6387 € | 1.955 | |
15.07. 13:06:55.972 | 0,6285 € | 1.600 | |
15.07. 13:00:57.935 | 0,6159 € | 1.344 | |
15.07. 12:18:32.729 | 0,6617 € | 5.000 | |
15.07. 08:08:01.388 | 0,5766 € | 2.000 | |
15.07. 08:00:03.912 | 0,56 € | 3.000 | |
12.07. 22:16:43.518 | 0,57 € | 4.000 | |
12.07. 18:28:49.518 | 0,5669 € | 5.000 | |
12.07. 11:21:24.115 | 0,845 € | 2.500 | |
05.07. 21:05:30.649 | 0,8504 € | 350 | |
05.07. 16:37:04.047 | 0,7895 € | 2.000 | |
20.06. 14:36:59.329 | 0,8455 € | 17 | |
18.06. 09:04:20.405 | 0,795 € | 3.220 | |
03.06. 15:05:39.258 | 0,8488 € | 10.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:09:00.000 | 1.256 | 1,626 € | 1,658 € | 1.256 |
12:06:00.000 | 1.256 | 1,626 € | 1,658 € | 1.256 |
12:03:00.000 | 1.256 | 1,626 € | 1,658 € | 1.256 |
12:00:00.000 | 1.256 | 1,626 € | 1,658 € | 1.256 |
11:57:00.000 | 1.256 | 1,626 € | 1,658 € | 1.256 |
11:54:00.000 | 1.256 | 1,626 € | 1,658 € | 1.256 |
11:51:00.000 | 1.256 | 1,626 € | 1,658 € | 1.256 |
11:48:00.000 | 1.256 | 1,626 € | 1,658 € | 1.256 |
11:45:00.000 | 1.256 | 1,626 € | 1,658 € | 1.256 |
Stammdaten
WKN | A0HMUF |
ISIN | CA91688R1082 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 54,01 % |
Abstand 52W Hoch | 14,39 % |
Abstand 52W Tief | 106,93 % |
Vola 30 Tage | 23,23 % |
Vola 250 Tage | 67,32 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,620 | +1,358 | |
1 Monat | 1,593 | +3,076 | |
6 Monate | 1,517 | +8,240 | |
Lfd. Jahr | 1,375 | +19,418 | |
1 Jahr | 0,869 | +88,953 | |
3 Jahre | 1,215 | +35,144 | |
5 Jahre | 0,744 | +120,699 |