Status: closed
Geld
33,7100 €
Stück: 229
Brief
34,5300 €
Stück: 229
Zeit | Kurs | Volumen | |
---|---|---|---|
09.09. 14:45:36.308 | 29,04 € | 100 | |
09.09. 12:46:57.467 | 28,98 € | 100 | |
05.09. 16:04:48.016 | 27,345 € | 3 | |
04.09. 19:48:40.495 | 30,07 € | 125 | |
04.09. 19:48:37.869 | 30,07 € | 125 | |
04.09. 08:33:51.097 | 32,68 € | 50 | |
29.08. 16:36:28.114 | 34,125 € | 100 | |
20.08. 17:36:22.291 | 34,80 € | 100 | |
16.07. 08:42:20.117 | 35,30 € | 8 | |
08.07. 13:43:43.889 | 35,78 € | 10 | |
12.06. 11:44:44.298 | 34,715 € | 250 | |
09.06. 17:34:27.475 | 34,83 € | 3 | |
21.05. 22:00:17.868 | 32,87 € | 10 | |
13.05. 07:52:17.145 | 35,195 € | 20 | |
06.05. 14:38:40.393 | 34,415 € | 30 | |
29.04. 16:30:15.658 | 34,655 € | 2 | |
15.04. 16:24:46.279 | 38,90 € | 7 | |
09.04. 14:59:35.167 | 37,695 € | 250 | |
02.04. 22:03:31.920 | 38,365 € | 2 | |
18.03. 18:09:58.714 | 36,00 € | 100 | |
13.03. 18:01:30.920 | 38,315 € | 100 | |
13.03. 18:00:09.625 | 38,80 € | 75 | |
12.03. 09:56:00.559 | 42,98 € | 35 | |
12.03. 08:22:38.917 | 43,02 € | 312 | |
25.02. 17:34:20.216 | 44,13 € | 22 | |
20.02. 08:18:02.564 | 42,435 € | 200 | |
09.02. 09:56:34.771 | 42,995 € | 10 | |
09.02. 09:55:20.130 | 42,995 € | 3 | |
15.01. 13:00:44.084 | 43,08 € | 150 | |
07.01. 17:34:11.964 | 44,71 € | 2 | |
22.12. 08:33:35.568 | 43,275 € | 30 | |
18.12. 20:10:32.414 | 45,70 € | 120 | |
18.12. 18:40:42.553 | 45,99 € | 10 | |
18.12. 16:36:16.472 | 45,635 € | 2 | |
18.12. 15:26:10.285 | 45,665 € | 100 | |
18.12. 15:11:18.827 | 45,325 € | 300 | |
18.12. 14:52:28.961 | 46,335 € | 80 | |
18.12. 12:34:25.770 | 46,17 € | 120 | |
18.12. 11:33:11.821 | 37,02 € | 45 | |
15.12. 15:47:38.297 | 36,065 € | 30 | |
13.12. 17:21:43.205 | 35,115 € | 21 | |
13.12. 15:48:02.402 | 35,21 € | 100 | |
30.11. 17:37:15.983 | 32,835 € | 228 | |
29.11. 17:21:07.456 | 32,32 € | 250 | |
29.11. 08:43:22.359 | 32,395 € | 300 | |
12.11. 17:34:20.733 | 31,61 € | 2 | |
09.11. 18:54:16.226 | 31,96 € | 50 | |
05.11. 17:34:18.734 | 32,29 € | 3 | |
03.11. 20:57:47.485 | 31,90 € | 90 | |
02.11. 14:39:11.860 | 32,155 € | 90 | |
01.11. 19:01:46.338 | 32,17 € | 95 | |
01.11. 18:16:04.680 | 32,27 € | 30 | |
01.11. 14:34:47.429 | 31,995 € | 64 | |
31.10. 16:04:38.986 | 32,205 € | 2 | |
19.10. 22:47:53.772 | 30,315 € | 20 | |
19.10. 17:09:30.755 | 30,815 € | 300 | |
16.10. 08:56:10.997 | 31,70 € | 150 | |
11.10. 16:04:17.823 | 31,215 € | 2 | |
11.10. 10:12:08.247 | 30,76 € | 65 | |
06.10. 17:08:52.751 | 31,20 € | 82 | |
06.10. 17:07:21.159 | 31,185 € | 500 | |
05.10. 17:45:42.158 | 31,21 € | 65 | |
04.10. 09:05:17.655 | 31,045 € | 163 | |
03.10. 19:09:59.504 | 31,07 € | 50 | |
02.10. 15:56:19.278 | 31,105 € | 61 | |
29.09. 17:20:14.185 | 30,865 € | 35 | |
29.09. 15:54:35.467 | 30,775 € | 163 | |
26.09. 16:17:37.779 | 30,175 € | 30 | |
25.09. 21:04:15.002 | 30,235 € | 2 | |
21.09. 19:41:09.684 | 29,545 € | 50 | |
20.09. 16:03:58.798 | 29,765 € | 41 | |
19.09. 16:17:31.769 | 29,49 € | 4 | |
11.09. 16:08:36.780 | 28,605 € | 2 | |
11.09. 16:04:06.126 | 28,625 € | 2 | |
01.09. 21:04:23.226 | 28,965 € | 3 | |
29.08. 16:04:11.408 | 28,125 € | 10 | |
27.08. 17:34:13.007 | 27,79 € | 2 | |
25.08. 19:47:41.901 | 27,915 € | 400 | |
25.08. 15:50:18.200 | 28,23 € | 2 | |
24.08. 16:04:00.013 | 28,555 € | 3 | |
24.08. 13:35:09.901 | 28,27 € | 1.509 | |
23.08. 21:02:10.481 | 28,83 € | 120 | |
22.08. 18:15:21.807 | 29,455 € | 100 | |
21.08. 13:56:39.809 | 28,64 € | 18 | |
20.08. 17:33:57.579 | 28,24 € | 9 | |
19.08. 11:08:43.559 | 28,94 € | 15 | |
18.08. 18:01:31.225 | 28,675 € | 25 | |
18.08. 07:58:57.720 | 28,69 € | 900 | |
17.08. 20:52:03.031 | 28,555 € | 70 | |
17.08. 15:38:42.099 | 28,18 € | 200 | |
17.08. 15:38:03.716 | 28,125 € | 200 | |
17.08. 15:32:40.194 | 28,51 € | 220 | |
17.08. 15:32:28.969 | 28,535 € | 220 | |
17.08. 15:31:59.256 | 28,43 € | 200 | |
17.08. 15:31:42.632 | 28,44 € | 200 | |
17.08. 08:06:24.130 | 28,80 € | 300 | |
17.08. 08:04:51.296 | 28,905 € | 900 | |
17.08. 08:02:55.332 | 28,85 € | 700 | |
17.08. 08:00:21.137 | 27,975 € | 70 | |
16.08. 20:07:31.787 | 28,965 € | 190 | |
16.08. 20:07:13.646 | 28,97 € | 190 | |
16.08. 19:02:56.179 | 29,005 € | 175 | |
16.08. 19:02:14.624 | 28,95 € | 175 | |
16.08. 18:59:40.242 | 29,105 € | 180 | |
16.08. 18:59:24.729 | 29,135 € | 180 | |
16.08. 18:55:52.359 | 29,18 € | 185 | |
16.08. 18:55:38.336 | 29,16 € | 185 | |
16.08. 18:53:07.030 | 29,215 € | 190 | |
16.08. 18:52:56.630 | 29,16 € | 190 | |
16.08. 18:51:43.755 | 29,245 € | 190 | |
16.08. 18:51:33.484 | 29,27 € | 190 | |
16.08. 18:50:27.669 | 29,415 € | 185 | |
16.08. 18:50:15.919 | 29,44 € | 185 | |
16.08. 18:49:09.399 | 29,295 € | 180 | |
16.08. 18:47:59.175 | 29,195 € | 180 | |
16.08. 18:45:32.484 | 29,35 € | 180 | |
16.08. 18:45:19.469 | 29,28 € | 180 | |
16.08. 18:44:35.648 | 29,12 € | 170 | |
16.08. 18:44:02.866 | 29,02 € | 170 | |
16.08. 18:42:37.976 | 29,02 € | 165 | |
16.08. 18:42:12.290 | 29,19 € | 170 | |
16.08. 18:41:45.223 | 29,00 € | 170 | |
16.08. 18:40:42.475 | 28,965 € | 180 | |
16.08. 18:40:12.191 | 28,94 € | 180 | |
16.08. 18:39:58.566 | 28,92 € | 180 | |
16.08. 18:39:26.052 | 28,975 € | 180 | |
16.08. 10:21:43.867 | 27,895 € | 180 | |
15.08. 21:04:07.665 | 27,985 € | 15 | |
15.08. 19:58:17.593 | 28,015 € | 50 | |
15.08. 15:52:35.658 | 27,975 € | 180 | |
15.08. 15:52:02.027 | 27,99 € | 180 | |
15.08. 15:39:40.305 | 27,695 € | 190 | |
15.08. 15:39:29.562 | 27,68 € | 190 | |
15.08. 15:36:24.247 | 27,805 € | 200 | |
15.08. 15:35:58.118 | 27,665 € | 200 | |
15.08. 15:33:55.369 | 27,94 € | 200 | |
15.08. 15:33:29.433 | 27,83 € | 200 | |
15.08. 15:32:57.490 | 27,87 € | 190 | |
15.08. 15:32:39.530 | 27,795 € | 190 | |
15.08. 15:30:50.644 | 28,23 € | 200 | |
15.08. 15:30:34.006 | 28,135 € | 200 | |
15.08. 15:30:19.369 | 28,21 € | 180 | |
15.08. 15:30:04.604 | 28,095 € | 180 | |
15.08. 12:22:58.201 | 28,095 € | 300 | |
15.08. 09:00:16.227 | 28,265 € | 300 | |
14.08. 21:49:36.517 | 28,52 € | 2 | |
14.08. 21:36:01.622 | 28,84 € | 2 | |
14.08. 21:33:06.179 | 28,88 € | 100 | |
14.08. 21:30:43.255 | 28,70 € | 100 | |
14.08. 21:26:16.433 | 28,775 € | 100 | |
14.08. 21:25:30.217 | 28,74 € | 130 | |
14.08. 21:25:17.058 | 28,695 € | 130 | |
14.08. 21:23:55.924 | 28,72 € | 150 | |
14.08. 21:23:31.953 | 28,715 € | 150 | |
14.08. 21:22:51.692 | 28,77 € | 100 | |
14.08. 21:20:41.981 | 29,05 € | 140 | |
14.08. 21:20:12.809 | 28,84 € | 140 | |
14.08. 21:15:43.810 | 29,41 € | 160 | |
14.08. 21:15:00.947 | 29,26 € | 160 | |
14.08. 21:13:29.326 | 29,20 € | 21 | |
14.08. 21:11:34.707 | 29,14 € | 170 | |
14.08. 21:10:52.773 | 29,015 € | 170 | |
14.08. 21:09:33.475 | 29,035 € | 185 | |
14.08. 21:09:06.204 | 29,05 € | 185 | |
14.08. 21:07:33.970 | 29,545 € | 180 | |
14.08. 21:07:15.535 | 29,46 € | 180 | |
14.08. 21:06:04.154 | 29,51 € | 200 | |
14.08. 21:05:45.986 | 29,34 € | 200 | |
14.08. 20:56:56.609 | 29,175 € | 86 | |
14.08. 19:09:24.307 | 27,675 € | 27 | |
14.08. 18:15:39.039 | 27,23 € | 400 | |
14.08. 16:24:36.343 | 26,14 € | 200 | |
14.08. 16:23:53.862 | 26,08 € | 200 | |
14.08. 16:22:29.029 | 26,15 € | 5 | |
14.08. 16:04:27.282 | 26,495 € | 43 | |
14.08. 16:00:48.776 | 26,245 € | 180 | |
14.08. 16:00:26.207 | 26,20 € | 180 | |
14.08. 15:50:16.615 | 25,945 € | 200 | |
14.08. 15:49:48.293 | 25,825 € | 200 | |
14.08. 15:48:39.974 | 26,20 € | 200 | |
14.08. 15:48:17.675 | 26,235 € | 200 | |
14.08. 15:47:40.712 | 26,33 € | 190 | |
14.08. 15:47:28.471 | 26,205 € | 190 | |
14.08. 15:46:42.948 | 26,14 € | 180 | |
14.08. 15:46:10.310 | 26,085 € | 180 | |
14.08. 15:41:40.289 | 25,825 € | 35 | |
14.08. 15:40:31.748 | 25,965 € | 200 | |
14.08. 15:40:05.428 | 25,935 € | 200 | |
14.08. 15:39:39.720 | 25,855 € | 180 | |
14.08. 15:39:17.308 | 25,845 € | 180 | |
14.08. 15:38:24.014 | 25,965 € | 178 | |
14.08. 15:38:08.527 | 25,865 € | 178 | |
14.08. 15:37:45.166 | 25,895 € | 170 | |
14.08. 15:37:28.294 | 25,945 € | 170 | |
14.08. 15:36:18.046 | 26,05 € | 190 | |
14.08. 15:35:47.749 | 26,20 € | 200 | |
14.08. 15:34:29.829 | 26,10 € | 180 | |
14.08. 15:34:04.667 | 26,60 € | 180 | |
14.08. 15:33:55.586 | 26,50 € | 180 | |
14.08. 15:33:29.146 | 26,615 € | 150 | |
14.08. 13:42:13.826 | 26,365 € | 100 | |
14.08. 13:15:16.695 | 26,165 € | 250 | |
14.08. 12:09:28.855 | 26,445 € | 150 | |
14.08. 12:05:04.912 | 26,205 € | 100 | |
14.08. 11:26:13.888 | 25,40 € | 250 | |
14.08. 11:10:30.244 | 25,49 € | 500 | |
14.08. 10:26:13.579 | 24,985 € | 200 | |
14.08. 10:14:45.090 | 25,315 € | 186 | |
14.08. 10:06:36.889 | 24,625 € | 232 | |
14.08. 10:00:54.930 | 24,365 € | 100 | |
14.08. 10:00:34.504 | 24,485 € | 100 | |
14.08. 09:59:08.088 | 25,195 € | 100 | |
14.08. 09:52:46.080 | 25,185 € | 200 | |
14.08. 09:51:08.084 | 24,935 € | 200 | |
14.08. 09:34:17.656 | 23,805 € | 300 | |
14.08. 09:12:24.383 | 25,99 € | 33 | |
14.08. 08:42:28.636 | 24,69 € | 300 | |
03.08. 13:07:39.614 | 22,255 € | 100 | |
03.08. 09:40:40.612 | 22,365 € | 50 | |
02.08. 17:36:23.413 | 22,615 € | 50 | |
01.08. 17:14:20.805 | 23,37 € | 50 | |
28.07. 15:36:06.390 | 21,875 € | 50 | |
25.07. 14:43:29.942 | 22,745 € | 40 | |
24.07. 07:33:03.689 | 21,955 € | 100 | |
13.07. 17:11:01.092 | 22,54 € | 40 | |
10.07. 11:55:34.982 | 21,665 € | 150 | |
05.07. 11:41:32.955 | 22,425 € | 50 | |
26.06. 20:35:51.302 | 22,025 € | 50 | |
25.06. 17:34:26.152 | 21,06 € | 3 | |
20.06. 18:16:35.640 | 21,29 € | 12 | |
20.06. 15:34:17.371 | 21,145 € | 200 | |
19.06. 22:32:17.896 | 21,68 € | 200 | |
14.06. 16:06:15.654 | 21,85 € | 100 | |
13.06. 18:31:19.304 | 21,825 € | 100 | |
30.05. 07:30:05.728 | 20,06 € | 30 | |
24.05. 16:19:18.202 | 19,596 € | 300 | |
24.05. 16:19:02.816 | 19,608 € | 300 | |
04.05. 15:41:51.639 | 19,376 € | 15 | |
02.05. 14:43:43.402 | 20,74 € | 723 | |
02.05. 14:10:22.428 | 20,795 € | 963 | |
29.04. 11:03:02.654 | 20,79 € | 2 | |
12.04. 11:13:52.753 | 23,695 € | 40 | |
06.04. 21:56:29.235 | 22,66 € | 4 | |
21.03. 21:00:06.722 | 23,67 € | 22 | |
20.03. 16:00:45.955 | 23,57 € | 11 | |
17.03. 14:30:33.952 | 23,50 € | 10 | |
17.03. 14:22:27.822 | 23,735 € | 22 | |
14.03. 16:00:54.103 | 25,345 € | 4 | |
03.03. 14:10:44.053 | 29,57 € | 320 | |
01.03. 16:07:45.945 | 28,965 € | 250 | |
28.02. 21:42:37.703 | 29,09 € | 1.200 | |
25.02. 11:16:19.380 | 26,47 € | 4 | |
22.02. 20:05:37.065 | 26,69 € | 300 | |
16.02. 21:08:06.546 | 28,135 € | 5 | |
07.02. 20:50:26.609 | 26,095 € | 1.000 | |
07.02. 20:39:10.860 | 26,115 € | 500 | |
07.02. 16:35:41.359 | 26,925 € | 22 | |
03.02. 17:30:07.316 | 28,475 € | 60 | |
26.01. 16:06:04.421 | 25,845 € | 3 | |
26.01. 15:52:03.513 | 26,07 € | 70 | |
26.01. 15:52:03.489 | 26,07 € | 27 | |
26.01. 14:40:47.671 | 26,69 € | 50 | |
25.01. 21:03:58.242 | 26,17 € | 20 | |
19.01. 19:31:20.046 | 25,57 € | 120 | |
18.01. 22:10:10.234 | 25,42 € | 30 | |
18.01. 20:26:36.101 | 26,12 € | 150 | |
12.01. 16:04:22.274 | 25,775 € | 3 | |
04.01. 16:08:04.044 | 23,35 € | 4 | |
29.12. 16:03:40.264 | 23,57 € | 5 | |
23.12. 18:35:23.430 | 24,385 € | 1.100 | |
22.12. 18:36:08.644 | 23,905 € | 300 | |
22.12. 14:18:08.261 | 25,105 € | 200 | |
22.12. 13:00:45.301 | 24,955 € | 200 | |
21.12. 09:34:52.777 | 23,88 € | 60 | |
19.12. 21:42:33.600 | 23,14 € | 200 | |
19.12. 21:04:21.193 | 23,02 € | 2 | |
18.12. 17:42:24.067 | 23,475 € | 21 | |
01.12. 17:41:32.492 | 25,18 € | 400 | |
22.11. 21:43:47.167 | 25,115 € | 40 | |
22.11. 16:22:17.761 | 25,04 € | 1.380 | |
17.11. 14:46:24.227 | 22,73 € | 100 | |
03.11. 21:04:48.673 | 19,378 € | 2 | |
02.11. 17:56:46.866 | 20,055 € | 828 | |
02.11. 17:32:52.569 | 20,04 € | 1.000 | |
02.11. 16:07:39.192 | 20,06 € | 998 | |
28.10. 19:34:02.334 | 20,525 € | 110 | |
28.10. 19:18:53.160 | 20,455 € | 330 | |
28.10. 17:16:53.520 | 20,435 € | 1.400 | |
27.10. 22:33:37.438 | 21,185 € | 193 | |
27.10. 22:25:03.300 | 21,725 € | 192 | |
25.10. 15:50:41.691 | 20,995 € | 400 | |
25.10. 15:39:40.749 | 20,705 € | 400 | |
25.10. 15:37:11.881 | 20,59 € | 400 | |
10.10. 10:54:47.815 | 19,48 € | 50 | |
06.10. 16:05:44.173 | 20,25 € | 3 | |
14.09. 08:47:35.302 | 22,29 € | 5 | |
31.08. 09:24:27.607 | 23,58 € | 500 | |
31.08. 08:15:27.118 | 23,905 € | 270 | |
30.08. 20:33:27.867 | 23,60 € | 280 | |
30.08. 20:30:48.516 | 23,645 € | 370 | |
30.08. 20:28:57.649 | 23,58 € | 270 | |
26.08. 21:00:57.952 | 25,51 € | 50 | |
26.08. 18:31:35.474 | 25,345 € | 750 | |
25.08. 21:19:24.589 | 25,635 € | 40 | |
17.08. 09:04:52.595 | 24,415 € | 150 | |
11.08. 20:29:00.525 | 24,365 € | 22 | |
11.08. 11:17:12.486 | 24,78 € | 50 | |
10.08. 18:56:17.175 | 24,51 € | 60 | |
09.08. 15:31:48.380 | 23,37 € | 388 | |
05.08. 17:11:00.198 | 23,26 € | 22 | |
03.08. 16:02:39.060 | 22,615 € | 75 | |
01.08. 08:56:54.100 | 22,83 € | 400 | |
31.07. 17:32:27.904 | 22,88 € | 5 | |
30.07. 10:34:36.770 | 23,335 € | 5 | |
30.07. 10:13:53.268 | 22,88 € | 45 | |
29.07. 16:04:51.869 | 22,445 € | 5 | |
29.07. 13:38:26.532 | 22,29 € | 80 | |
29.07. 07:33:48.481 | 22,30 € | 120 | |
28.07. 10:17:53.913 | 20,615 € | 34 | |
26.07. 21:20:31.425 | 20,06 € | 100 | |
26.07. 15:33:45.919 | 19,862 € | 125 | |
22.07. 18:09:21.268 | 19,648 € | 300 | |
21.07. 21:06:50.755 | 19,67 € | 2 | |
19.07. 18:13:46.546 | 18,652 € | 80 | |
18.07. 10:15:58.878 | 17,622 € | 115 | |
07.07. 11:17:24.882 | 17,058 € | 465 | |
06.07. 18:21:05.081 | 16,608 € | 215 | |
06.07. 16:24:23.685 | 16,346 € | 250 | |
05.07. 21:08:26.434 | 16,528 € | 80 | |
28.06. 16:05:25.305 | 18,798 € | 3 | |
27.06. 19:14:31.878 | 18,488 € | 280 | |
27.06. 19:04:15.476 | 18,494 € | 220 | |
24.06. 15:56:43.006 | 18,39 € | 50 | |
21.06. 16:05:52.071 | 19,41 € | 10 | |
17.06. 10:41:02.019 | 19,762 € | 500 | |
17.06. 10:40:53.516 | 19,762 € | 500 | |
14.06. 13:41:12.567 | 19,474 € | 100 | |
14.06. 12:28:04.944 | 19,734 € | 75 | |
13.06. 17:02:39.339 | 19,718 € | 1.000 | |
13.06. 13:08:10.001 | 20,415 € | 440 | |
13.06. 13:07:47.887 | 20,40 € | 400 | |
09.06. 16:35:55.899 | 21,995 € | 10 | |
09.06. 16:33:00.756 | 22,285 € | 300 | |
09.06. 16:32:41.454 | 22,285 € | 1.000 | |
08.06. 19:21:43.040 | 22,83 € | 1.200 | |
02.06. 17:20:55.064 | 23,55 € | 3.198 | |
01.06. 16:10:35.222 | 23,40 € | 700 | |
01.06. 15:43:45.880 | 23,39 € | 900 | |
31.05. 15:58:25.387 | 23,715 € | 100 | |
31.05. 11:52:12.050 | 24,725 € | 50 | |
30.05. 21:44:58.748 | 25,00 € | 50 | |
30.05. 08:35:30.278 | 24,665 € | 105 | |
27.05. 21:26:29.029 | 24,775 € | 100 | |
27.05. 16:27:53.960 | 24,24 € | 4 | |
23.05. 19:23:16.945 | 22,815 € | 22 | |
20.05. 16:02:31.968 | 23,225 € | 10 | |
20.05. 16:00:58.743 | 23,185 € | 200 | |
19.05. 16:03:50.330 | 22,875 € | 4 | |
19.05. 13:25:38.486 | 22,70 € | 40 | |
17.05. 17:04:43.829 | 23,70 € | 230 | |
17.05. 15:31:17.220 | 23,755 € | 1.000 | |
17.05. 15:17:31.957 | 23,80 € | 40 | |
17.05. 15:16:37.098 | 23,80 € | 1.000 | |
16.05. 16:03:53.975 | 24,01 € | 2 | |
13.05. 11:52:35.949 | 23,505 € | 95 | |
12.05. 21:04:41.579 | 23,05 € | 2 | |
12.05. 08:39:09.498 | 23,48 € | 25 | |
11.05. 22:25:57.954 | 23,685 € | 22 | |
11.05. 21:34:42.116 | 23,835 € | 20 | |
11.05. 20:00:59.262 | 23,80 € | 150 | |
11.05. 19:59:40.749 | 23,70 € | 52 | |
11.05. 18:12:43.557 | 24,25 € | 5 | |
10.05. 15:09:56.229 | 24,88 € | 170 | |
10.05. 09:08:22.354 | 24,905 € | 188 | |
10.05. 09:07:49.248 | 24,90 € | 12 | |
05.05. 18:53:09.101 | 26,635 € | 25 | |
05.05. 17:54:12.379 | 26,51 € | 40 | |
05.05. 16:51:10.609 | 26,89 € | 100 | |
04.05. 20:35:49.691 | 27,41 € | 30 | |
04.05. 13:46:32.435 | 28,24 € | 120 | |
03.05. 18:55:29.626 | 28,535 € | 52 | |
02.05. 19:02:38.041 | 28,085 € | 20 | |
02.05. 16:56:52.412 | 27,99 € | 4 | |
29.04. 15:50:51.640 | 30,675 € | 300 | |
29.04. 10:44:10.778 | 31,49 € | 25 | |
28.04. 19:18:26.225 | 30,695 € | 150 | |
28.04. 15:54:07.198 | 29,655 € | 25 | |
28.04. 10:52:44.242 | 31,225 € | 333 | |
28.04. 10:08:22.512 | 30,93 € | 1.000 | |
27.04. 21:12:24.917 | 30,345 € | 30 | |
27.04. 20:33:01.597 | 30,815 € | 28 | |
27.04. 18:01:01.289 | 30,835 € | 200 | |
27.04. 16:51:23.440 | 31,075 € | 496 | |
27.04. 16:49:34.236 | 30,925 € | 335 | |
27.04. 16:47:21.542 | 30,845 € | 120 | |
27.04. 15:39:10.336 | 30,18 € | 300 | |
27.04. 14:00:10.045 | 30,66 € | 20 | |
27.04. 12:59:43.672 | 30,74 € | 40 | |
27.04. 12:09:56.316 | 30,43 € | 500 | |
27.04. 09:40:59.911 | 30,03 € | 335 | |
27.04. 09:05:23.957 | 30,045 € | 145 | |
27.04. 09:05:10.372 | 30,155 € | 200 | |
26.04. 16:03:17.010 | 29,865 € | 170 | |
25.04. 17:50:38.807 | 29,315 € | 11 | |
25.04. 15:31:28.802 | 30,285 € | 500 | |
25.04. 09:54:00.897 | 30,86 € | 34 | |
25.04. 09:18:41.841 | 31,02 € | 100 | |
21.04. 19:00:08.247 | 31,985 € | 22 | |
21.04. 18:14:34.083 | 32,89 € | 75 | |
21.04. 18:12:56.740 | 33,035 € | 75 | |
21.04. 15:38:11.988 | 33,58 € | 500 | |
21.04. 15:37:37.467 | 33,495 € | 500 | |
21.04. 15:30:27.596 | 33,88 € | 500 | |
21.04. 11:09:46.804 | 33,165 € | 600 | |
20.04. 16:01:22.053 | 33,83 € | 155 | |
20.04. 15:59:29.410 | 33,895 € | 30 | |
19.04. 17:43:35.793 | 34,75 € | 115 | |
19.04. 15:53:16.224 | 34,935 € | 300 | |
14.04. 19:41:27.482 | 34,54 € | 680 | |
14.04. 15:50:46.950 | 34,91 € | 1.000 | |
14.04. 15:45:57.626 | 35,28 € | 183 | |
14.04. 15:42:16.634 | 35,54 € | 1.000 | |
14.04. 15:41:35.100 | 35,26 € | 75 | |
14.04. 15:35:09.780 | 34,79 € | 100 | |
14.04. 15:32:02.860 | 34,18 € | 30 | |
12.04. 17:07:53.209 | 33,665 € | 100 | |
12.04. 16:49:40.059 | 33,655 € | 100 | |
11.04. 19:29:22.457 | 33,09 € | 50 | |
08.04. 15:02:50.247 | 33,57 € | 50 | |
08.04. 11:44:05.554 | 33,785 € | 36 | |
07.04. 17:24:02.479 | 32,475 € | 500 | |
07.04. 17:23:38.833 | 32,485 € | 500 | |
07.04. 17:16:56.473 | 32,38 € | 500 | |
07.04. 17:16:28.595 | 32,435 € | 500 | |
05.04. 20:19:33.429 | 34,12 € | 1.390 | |
05.04. 16:09:15.055 | 34,11 € | 120 | |
31.03. 18:05:52.107 | 33,90 € | 45 | |
31.03. 15:37:07.429 | 33,91 € | 400 | |
31.03. 15:36:38.159 | 33,92 € | 890 | |
29.03. 21:32:47.403 | 32,89 € | 30 | |
29.03. 18:53:36.091 | 32,27 € | 40 | |
29.03. 17:04:20.915 | 32,09 € | 100 | |
29.03. 13:53:43.210 | 32,55 € | 32 | |
29.03. 13:53:07.350 | 33,00 € | 8 | |
28.03. 22:10:28.961 | 34,38 € | 100 | |
25.03. 18:58:41.669 | 34,99 € | 80 | |
24.03. 19:09:48.597 | 34,25 € | 87 | |
24.03. 19:02:09.593 | 34,46 € | 100 | |
24.03. 14:40:43.711 | 33,08 € | 8 | |
24.03. 08:44:56.082 | 33,17 € | 50 | |
23.03. 20:24:11.615 | 32,86 € | 60 | |
23.03. 14:25:07.560 | 31,67 € | 500 | |
23.03. 14:24:38.656 | 31,72 € | 500 | |
23.03. 14:24:02.325 | 31,71 € | 500 | |
23.03. 12:40:35.652 | 31,80 € | 108 | |
22.03. 20:04:46.516 | 31,77 € | 33 | |
22.03. 19:42:48.302 | 31,69 € | 83 | |
22.03. 16:22:52.482 | 31,85 € | 700 | |
22.03. 16:21:34.083 | 31,84 € | 100 | |
22.03. 09:17:36.086 | 31,84 € | 1.000 | |
21.03. 21:52:29.520 | 31,97 € | 400 | |
21.03. 17:46:15.199 | 31,96 € | 100 | |
21.03. 17:31:00.584 | 32,08 € | 500 | |
21.03. 16:47:32.226 | 31,70 € | 175 | |
21.03. 16:19:59.786 | 31,83 € | 175 | |
20.03. 17:00:29.699 | 29,95 € | 170 | |
18.03. 22:59:00.534 | 29,65 € | 1 | |
18.03. 17:35:09.008 | 29,31 € | 175 | |
18.03. 10:12:17.977 | 30,54 € | 50 | |
17.03. 21:59:07.180 | 29,33 € | 40 | |
17.03. 21:23:34.569 | 30,15 € | 40 | |
15.03. 09:56:17.350 | 28,60 € | 2.400 | |
15.03. 09:52:52.299 | 28,60 € | 1.050 | |
14.03. 19:48:06.268 | 29,50 € | 350 | |
11.03. 13:58:29.527 | 29,82 € | 100 | |
11.03. 10:11:04.339 | 30,78 € | 370 | |
11.03. 08:04:08.094 | 30,88 € | 500 | |
11.03. 08:01:35.283 | 30,66 € | 500 | |
10.03. 21:59:30.180 | 30,35 € | 500 | |
10.03. 21:58:08.191 | 30,36 € | 500 | |
10.03. 21:57:55.162 | 30,36 € | 500 | |
10.03. 21:57:14.152 | 30,39 € | 1.000 | |
10.03. 21:56:36.135 | 30,37 € | 500 | |
10.03. 21:56:04.406 | 30,35 € | 500 | |
10.03. 15:31:28.090 | 28,11 € | 100 | |
09.03. 22:46:16.773 | 28,09 € | 27 | |
09.03. 15:39:39.426 | 25,98 € | 150 | |
08.03. 22:45:13.183 | 27,01 € | 82 | |
08.03. 18:39:09.022 | 26,28 € | 30 | |
08.03. 15:32:59.189 | 27,66 € | 400 | |
08.03. 15:30:12.697 | 27,72 € | 200 | |
07.03. 20:06:30.566 | 28,80 € | 20 | |
07.03. 19:20:55.997 | 28,69 € | 30 | |
07.03. 18:18:26.289 | 29,00 € | 50 | |
07.03. 17:22:37.081 | 30,69 € | 5 | |
07.03. 15:57:23.645 | 30,80 € | 350 | |
07.03. 15:44:56.263 | 30,15 € | 30 | |
07.03. 10:16:48.578 | 29,45 € | 500 | |
07.03. 10:15:56.359 | 29,45 € | 500 | |
04.03. 17:12:27.672 | 27,40 € | 800 | |
04.03. 17:12:26.278 | 27,40 € | 700 | |
04.03. 17:12:06.507 | 27,39 € | 2.000 | |
04.03. 17:10:45.307 | 27,50 € | 1.100 | |
04.03. 16:30:01.958 | 28,00 € | 180 | |
04.03. 15:20:52.170 | 27,82 € | 200 | |
04.03. 15:18:59.297 | 27,81 € | 50 | |
04.03. 15:03:34.498 | 27,80 € | 25 | |
04.03. 14:28:02.143 | 27,63 € | 30 | |
04.03. 10:09:53.729 | 27,89 € | 350 | |
03.03. 22:33:38.262 | 27,91 € | 72 | |
03.03. 19:55:47.710 | 27,43 € | 175 | |
03.03. 18:09:39.341 | 27,12 € | 33 | |
03.03. 17:48:31.924 | 26,89 € | 500 | |
03.03. 16:51:15.476 | 26,52 € | 30 | |
03.03. 12:41:50.442 | 26,50 € | 100 | |
02.03. 18:35:27.366 | 26,00 € | 600 | |
02.03. 15:33:46.834 | 25,25 € | 120 | |
01.03. 15:45:07.697 | 24,82 € | 1.210 | |
28.02. 16:30:52.291 | 24,26 € | 800 | |
28.02. 11:17:04.497 | 23,60 € | 50 | |
28.02. 10:51:51.691 | 23,73 € | 300 | |
28.02. 07:32:45.294 | 24,00 € | 50 | |
27.02. 18:18:02.826 | 23,94 € | 50 | |
25.02. 22:11:37.267 | 23,92 € | 33 | |
25.02. 19:19:23.002 | 23,72 € | 1.000 | |
25.02. 19:19:10.374 | 23,64 € | 1.000 | |
25.02. 19:18:50.131 | 23,64 € | 1.000 | |
25.02. 18:12:17.961 | 23,40 € | 12 | |
25.02. 16:13:57.056 | 22,60 € | 3.320 | |
24.02. 19:25:26.543 | 20,91 € | 120 | |
24.02. 15:55:35.112 | 20,42 € | 1.000 | |
24.02. 15:50:33.710 | 20,11 € | 1.000 | |
24.02. 15:49:40.986 | 20,11 € | 2.000 | |
24.02. 15:39:42.873 | 19,84 € | 1.000 | |
24.02. 15:33:50.799 | 19,86 € | 1.000 | |
24.02. 10:24:06.293 | 20,40 € | 65 | |
23.02. 21:03:31.499 | 20,76 € | 1.000 | |
23.02. 15:37:11.637 | 21,29 € | 1.000 | |
22.02. 20:27:45.450 | 21,08 € | 1.000 | |
22.02. 20:26:35.231 | 21,17 € | 1.000 | |
17.02. 19:45:33.679 | 21,26 € | 200 | |
17.02. 15:42:06.915 | 21,65 € | 1.000 | |
17.02. 15:41:54.376 | 21,65 € | 2.000 | |
17.02. 14:55:35.614 | 21,34 € | 120 | |
15.02. 15:37:44.111 | 20,75 € | 400 | |
15.02. 15:36:34.692 | 20,84 € | 400 | |
15.02. 15:30:11.136 | 20,57 € | 400 | |
15.02. 12:04:54.758 | 20,73 € | 160 | |
14.02. 09:35:58.238 | 20,75 € | 200 | |
08.02. 17:42:53.925 | 19,97 € | 100 | |
08.02. 17:13:07.229 | 20,16 € | 150 | |
04.02. 15:40:41.189 | 19,34 € | 500 | |
03.02. 17:04:55.723 | 19,735 € | 380 | |
03.02. 16:01:33.438 | 19,47 € | 250 | |
03.02. 15:40:34.234 | 19,64 € | 150 | |
03.02. 09:57:26.776 | 19,33 € | 150 | |
02.02. 15:39:41.798 | 19,13 € | 500 | |
02.02. 15:38:50.453 | 19,13 € | 500 | |
02.02. 15:37:40.869 | 19,13 € | 1.000 | |
31.01. 18:15:45.430 | 18,315 € | 120 | |
31.01. 11:36:38.353 | 17,635 € | 1.000 | |
27.01. 15:57:36.712 | 17,19 € | 300 | |
27.01. 15:38:55.505 | 17,03 € | 1.000 | |
27.01. 15:38:16.991 | 16,955 € | 1.000 | |
27.01. 15:35:08.810 | 16,935 € | 1.000 | |
27.01. 15:32:33.855 | 16,93 € | 2.000 | |
26.01. 21:44:19.023 | 16,635 € | 250 | |
26.01. 10:13:39.555 | 17,53 € | 520 | |
25.01. 15:31:41.174 | 16,855 € | 200 | |
25.01. 15:30:41.763 | 16,865 € | 200 | |
24.01. 15:46:56.326 | 16,49 € | 300 | |
24.01. 15:45:29.278 | 16,47 € | 300 | |
21.01. 16:31:06.641 | 17,845 € | 1.000 | |
21.01. 15:50:41.580 | 18,38 € | 897 | |
21.01. 15:32:03.311 | 18,25 € | 200 | |
20.01. 13:46:09.187 | 20,16 € | 400 | |
20.01. 12:23:53.122 | 20,27 € | 450 | |
20.01. 12:17:53.495 | 20,27 € | 1.000 | |
19.01. 18:17:43.124 | 20,49 € | 3.440 | |
18.01. 09:44:06.262 | 22,10 € | 380 | |
14.01. 15:38:17.897 | 22,15 € | 1.000 | |
13.01. 16:48:58.854 | 22,61 € | 3.340 | |
13.01. 16:47:05.154 | 22,61 € | 3.340 | |
13.01. 16:06:24.684 | 22,69 € | 1.330 | |
13.01. 15:36:20.249 | 22,34 € | 300 | |
12.01. 22:29:28.798 | 22,49 € | 23 | |
12.01. 15:53:21.779 | 22,50 € | 50 | |
11.01. 15:45:57.914 | 20,90 € | 2.000 | |
11.01. 15:44:23.390 | 20,85 € | 2.000 | |
06.01. 15:40:31.728 | 22,28 € | 2.000 | |
06.01. 15:31:04.985 | 22,55 € | 400 | |
04.01. 17:03:41.198 | 21,75 € | 2.000 | |
04.01. 16:56:54.073 | 21,78 € | 53 | |
03.01. 16:50:42.156 | 21,41 € | 37 | |
22.12. 17:58:32.493 | 20,30 € | 700 | |
21.12. 21:33:20.432 | 20,14 € | 800 | |
20.12. 15:32:26.505 | 20,02 € | 300 | |
20.12. 15:32:11.928 | 20,02 € | 200 | |
20.12. 15:31:01.529 | 20,04 € | 200 | |
20.12. 15:30:08.177 | 20,09 € | 200 | |
17.12. 19:39:24.478 | 20,51 € | 17 | |
13.12. 15:37:35.691 | 19,965 € | 250 | |
09.12. 15:58:57.228 | 20,43 € | 600 | |
09.12. 15:58:41.498 | 20,43 € | 600 | |
07.12. 15:35:59.034 | 20,90 € | 500 | |
07.12. 15:35:38.050 | 20,90 € | 500 | |
02.12. 10:00:08.218 | 19,865 € | 200 | |
01.12. 15:34:01.864 | 20,38 € | 200 | |
01.12. 08:19:02.424 | 20,15 € | 50 | |
29.11. 16:55:57.180 | 20,82 € | 238 | |
29.11. 15:43:55.963 | 21,33 € | 200 | |
29.11. 14:16:54.671 | 21,86 € | 700 | |
29.11. 13:23:44.137 | 21,69 € | 800 | |
29.11. 13:01:58.672 | 21,70 € | 800 | |
29.11. 08:15:38.270 | 21,40 € | 800 | |
29.11. 08:15:22.262 | 21,40 € | 800 | |
29.11. 08:14:14.460 | 21,40 € | 1.100 | |
26.11. 18:38:23.857 | 21,52 € | 5 | |
22.11. 15:47:02.409 | 22,52 € | 30 | |
19.11. 13:46:15.145 | 21,24 € | 1.150 | |
19.11. 13:20:14.132 | 21,22 € | 1.150 | |
19.11. 13:16:45.384 | 21,27 € | 1.150 | |
19.11. 11:08:06.949 | 21,36 € | 150 | |
19.11. 09:58:32.119 | 21,53 € | 1.150 | |
19.11. 09:40:31.681 | 21,54 € | 1.150 | |
19.11. 09:26:45.486 | 21,56 € | 1.150 | |
16.11. 16:19:05.467 | 22,09 € | 100 | |
15.11. 12:22:43.048 | 23,04 € | 50 | |
11.11. 18:00:26.018 | 23,23 € | 100 | |
10.11. 20:29:29.226 | 21,95 € | 100 | |
09.11. 21:51:17.981 | 22,55 € | 11 | |
08.11. 22:19:04.598 | 23,15 € | 20 | |
08.11. 20:42:24.791 | 23,28 € | 77 | |
08.11. 15:01:18.218 | 23,77 € | 400 | |
08.11. 14:54:14.616 | 23,85 € | 400 | |
08.11. 14:27:33.277 | 23,75 € | 77 | |
08.11. 14:21:55.772 | 23,60 € | 197 | |
08.11. 07:58:32.196 | 22,80 € | 23 | |
07.11. 17:24:05.505 | 22,69 € | 20 | |
06.11. 11:03:16.111 | 22,69 € | 1.000 | |
04.11. 14:36:30.303 | 22,81 € | 1.000 | |
04.11. 14:36:26.001 | 22,80 € | 1.000 | |
04.11. 14:35:53.229 | 22,80 € | 500 | |
02.11. 10:34:18.752 | 21,90 € | 17 | |
01.11. 20:50:54.355 | 22,20 € | 33 | |
29.10. 17:55:57.187 | 23,09 € | 1.000 | |
29.10. 15:33:03.865 | 22,39 € | 500 | |
29.10. 08:09:34.602 | 21,32 € | 218 | |
28.10. 22:41:48.720 | 21,28 € | 100 | |
28.10. 22:27:57.373 | 21,18 € | 90 | |
28.10. 22:18:44.353 | 21,53 € | 65 | |
28.10. 16:08:14.108 | 19,875 € | 5 | |
27.10. 21:46:07.481 | 20,20 € | 218 | |
27.10. 15:44:17.855 | 20,38 € | 690 | |
26.10. 21:15:15.128 | 20,98 € | 33 | |
25.10. 17:49:01.823 | 20,99 € | 50 | |
21.10. 09:21:20.137 | 19,155 € | 55 | |
19.10. 13:47:58.826 | 18,945 € | 50 | |
18.10. 21:05:48.506 | 18,82 € | 7 | |
18.10. 19:34:48.725 | 18,405 € | 300 | |
18.10. 14:54:21.767 | 18,16 € | 266 | |
14.10. 20:03:42.919 | 19,34 € | 300 | |
14.10. 17:30:26.874 | 19,39 € | 30 | |
14.10. 17:23:18.908 | 19,495 € | 266 | |
14.10. 17:06:55.834 | 19,57 € | 34 | |
11.10. 19:16:05.721 | 18,555 € | 200 | |
11.10. 07:38:04.482 | 18,02 € | 80 | |
06.10. 15:50:14.794 | 18,075 € | 300 | |
06.10. 08:07:59.129 | 18,775 € | 1.000 | |
01.10. 16:16:10.408 | 18,815 € | 1.600 | |
01.10. 15:51:10.419 | 18,835 € | 200 | |
30.09. 17:11:20.060 | 19,01 € | 2.000 | |
30.09. 17:10:48.983 | 19,01 € | 2.000 | |
29.09. 16:55:07.517 | 18,955 € | 200 | |
27.09. 19:29:07.645 | 19,465 € | 250 | |
22.09. 16:55:30.403 | 18,63 € | 2.000 | |
21.09. 21:52:32.411 | 18,35 € | 70 | |
21.09. 17:59:27.942 | 18,12 € | 1.600 | |
21.09. 16:00:16.937 | 18,10 € | 1.650 | |
21.09. 15:31:23.307 | 18,80 € | 100 | |
20.09. 15:33:20.966 | 18,38 € | 1.000 | |
20.09. 15:33:10.029 | 18,38 € | 1.000 | |
20.09. 14:09:12.341 | 18,855 € | 20 | |
17.09. 17:03:02.131 | 20,08 € | 1.500 | |
17.09. 16:58:47.748 | 20,08 € | 500 | |
17.09. 16:29:53.658 | 20,10 € | 50 | |
16.09. 19:29:55.766 | 21,63 € | 2.500 | |
16.09. 19:20:52.085 | 21,65 € | 2.500 | |
16.09. 18:38:11.929 | 21,63 € | 35 | |
16.09. 15:30:50.910 | 21,49 € | 500 | |
15.09. 15:36:54.750 | 21,46 € | 1.400 | |
15.09. 15:36:50.780 | 21,46 € | 1.000 | |
15.09. 15:36:37.356 | 21,46 € | 1.000 | |
14.09. 18:12:37.281 | 21,22 € | 1.420 | |
13.09. 19:29:12.761 | 21,00 € | 20 | |
08.09. 10:14:34.354 | 22,25 € | 20 | |
07.09. 09:54:21.917 | 21,64 € | 1.000 | |
07.09. 09:50:23.539 | 21,63 € | 1.000 | |
07.09. 09:50:11.345 | 21,59 € | 1.000 | |
07.09. 09:46:05.564 | 21,59 € | 1.000 | |
07.09. 09:45:51.430 | 21,59 € | 1.000 | |
02.09. 15:44:38.663 | 23,16 € | 1.200 | |
02.09. 15:44:16.337 | 23,08 € | 1.200 | |
02.09. 15:44:15.257 | 23,08 € | 1.000 | |
02.09. 15:44:12.325 | 23,08 € | 1.300 | |
30.08. 21:53:25.406 | 23,00 € | 15 | |
30.08. 14:11:19.511 | 23,78 € | 147 | |
26.08. 13:27:27.438 | 23,17 € | 22 | |
25.08. 14:21:01.591 | 23,87 € | 730 | |
24.08. 08:44:32.195 | 23,35 € | 1.000 | |
24.08. 08:44:27.176 | 23,35 € | 1.000 | |
24.08. 08:41:17.606 | 23,35 € | 1.000 | |
24.08. 08:40:19.480 | 23,35 € | 1.000 | |
20.08. 17:31:15.897 | 23,37 € | 125 | |
19.08. 17:46:46.578 | 23,22 € | 11 | |
19.08. 12:05:01.865 | 24,66 € | 7 | |
19.08. 08:49:12.734 | 25,51 € | 900 | |
19.08. 08:48:51.972 | 25,51 € | 900 | |
17.08. 22:38:49.457 | 24,00 € | 21 | |
13.08. 20:23:09.446 | 24,53 € | 500 | |
13.08. 17:05:48.729 | 24,77 € | 143 | |
12.08. 18:27:45.155 | 23,69 € | 2.178 | |
11.08. 20:38:42.792 | 24,11 € | 55 | |
10.08. 18:06:22.244 | 24,69 € | 20 | |
09.08. 17:29:36.874 | 22,77 € | 232 | |
09.08. 16:33:41.440 | 22,43 € | 18 | |
06.08. 19:33:22.024 | 22,22 € | 305 | |
06.08. 16:38:35.226 | 21,88 € | 1.370 | |
06.08. 16:27:54.897 | 21,68 € | 1.380 | |
06.08. 16:27:37.882 | 21,69 € | 1.390 | |
05.08. 17:10:55.569 | 21,56 € | 1.000 | |
03.08. 16:23:22.029 | 21,29 € | 2.000 | |
03.08. 10:14:14.244 | 21,06 € | 75 | |
29.07. 20:28:14.855 | 21,56 € | 200 | |
29.07. 17:19:49.217 | 21,68 € | 500 | |
29.07. 12:52:11.630 | 20,97 € | 400 | |
27.07. 17:44:23.476 | 19,90 € | 35 | |
23.07. 16:38:55.071 | 19,30 € | 21 | |
22.07. 15:37:15.708 | 18,835 € | 1.500 | |
21.07. 17:07:10.442 | 19,385 € | 200 | |
19.07. 16:10:07.926 | 17,52 € | 1.000 | |
19.07. 15:50:52.125 | 17,76 € | 1.000 | |
19.07. 15:45:57.829 | 17,785 € | 1.000 | |
19.07. 15:38:21.671 | 17,70 € | 1.000 | |
19.07. 15:38:10.014 | 17,705 € | 1.000 | |
19.07. 15:38:09.332 | 17,705 € | 1.000 | |
19.07. 15:38:06.877 | 17,70 € | 1.000 | |
19.07. 15:38:01.742 | 17,70 € | 1.000 | |
19.07. 13:37:12.639 | 17,955 € | 35 | |
19.07. 13:36:22.847 | 17,97 € | 22 | |
16.07. 19:33:59.328 | 18,72 € | 200 | |
13.07. 21:25:23.765 | 20,66 € | 33 | |
13.07. 15:23:01.724 | 21,10 € | 400 | |
12.07. 16:29:11.250 | 21,09 € | 2.000 | |
09.07. 21:37:23.272 | 20,61 € | 150 | |
09.07. 17:20:06.732 | 20,33 € | 2.000 | |
08.07. 16:18:15.900 | 18,625 € | 50 | |
07.07. 16:29:36.468 | 19,02 € | 500 | |
06.07. 21:44:28.255 | 19,135 € | 11 | |
06.07. 19:17:07.398 | 19,01 € | 130 | |
06.07. 17:09:25.200 | 19,22 € | 100 | |
06.07. 16:53:08.645 | 19,215 € | 2.000 | |
06.07. 16:24:52.900 | 19,355 € | 2.000 | |
28.06. 14:31:56.842 | 20,08 € | 500 | |
28.06. 14:30:05.361 | 20,08 € | 500 | |
28.06. 08:31:31.308 | 19,705 € | 200 | |
25.06. 21:59:31.433 | 19,875 € | 200 | |
25.06. 15:38:08.468 | 20,23 € | 2.000 | |
25.06. 15:38:00.461 | 20,23 € | 1.000 | |
25.06. 15:27:21.564 | 20,57 € | 100 | |
24.06. 18:56:06.784 | 20,34 € | 1.000 | |
24.06. 14:51:38.694 | 19,945 € | 130 | |
18.06. 17:04:29.192 | 19,50 € | 25 | |
18.06. 11:10:58.625 | 20,27 € | 200 | |
17.06. 20:52:08.768 | 20,05 € | 11 | |
17.06. 16:42:54.429 | 20,63 € | 500 | |
17.06. 16:20:55.844 | 20,68 € | 200 | |
16.06. 21:39:10.692 | 21,52 € | 349 | |
16.06. 20:03:46.358 | 21,38 € | 1.000 | |
16.06. 18:51:48.745 | 21,25 € | 11 | |
16.06. 18:42:41.721 | 21,28 € | 1.000 | |
16.06. 18:37:13.499 | 21,27 € | 30 | |
16.06. 16:33:03.125 | 21,46 € | 1.000 | |
16.06. 15:51:26.503 | 21,24 € | 1.000 | |
16.06. 15:47:01.703 | 21,15 € | 1.000 | |
16.06. 15:37:51.418 | 21,45 € | 1.000 | |
16.06. 15:36:59.432 | 21,49 € | 1.000 | |
16.06. 15:36:57.394 | 21,49 € | 1.000 | |
16.06. 15:36:55.060 | 21,49 € | 1.000 | |
15.06. 15:32:15.922 | 21,83 € | 1.000 | |
15.06. 15:28:31.843 | 21,94 € | 730 | |
15.06. 11:23:07.247 | 21,81 € | 159 | |
14.06. 19:07:12.132 | 22,48 € | 22 | |
14.06. 16:35:11.161 | 22,58 € | 33 | |
14.06. 16:14:16.543 | 22,70 € | 12 | |
14.06. 15:51:35.241 | 22,91 € | 1.000 | |
11.06. 21:42:11.851 | 23,64 € | 500 | |
11.06. 19:49:32.292 | 23,75 € | 42 | |
11.06. 14:54:24.099 | 23,43 € | 75 | |
10.06. 18:33:16.185 | 22,65 € | 120 | |
10.06. 18:15:37.243 | 22,53 € | 100 | |
10.06. 16:06:47.607 | 22,83 € | 500 | |
10.06. 15:37:50.652 | 23,12 € | 1.000 | |
10.06. 15:36:39.301 | 23,03 € | 1.000 | |
09.06. 22:31:33.167 | 22,42 € | 300 | |
09.06. 19:36:00.184 | 22,42 € | 1.340 | |
09.06. 18:34:46.073 | 22,33 € | 500 | |
09.06. 18:17:37.376 | 22,22 € | 2.000 | |
09.06. 16:18:30.020 | 21,48 € | 1.000 | |
09.06. 16:00:54.978 | 21,29 € | 1.000 | |
09.06. 15:50:16.979 | 21,31 € | 2.000 | |
09.06. 15:43:48.774 | 21,49 € | 1.000 | |
09.06. 15:42:30.750 | 21,44 € | 50 | |
09.06. 15:40:56.411 | 21,78 € | 1.000 | |
09.06. 15:37:51.344 | 21,74 € | 1.000 | |
09.06. 15:33:46.742 | 21,89 € | 1.000 | |
09.06. 15:33:46.348 | 21,89 € | 1.000 | |
08.06. 16:41:12.568 | 21,39 € | 500 | |
08.06. 13:21:00.061 | 20,94 € | 400 | |
08.06. 13:18:29.476 | 20,94 € | 450 | |
07.06. 16:27:20.490 | 21,23 € | 200 | |
07.06. 14:02:30.271 | 21,58 € | 200 | |
04.06. 12:43:20.918 | 21,73 € | 1.000 | |
04.06. 12:40:22.566 | 21,73 € | 1.000 | |
03.06. 15:43:10.031 | 20,70 € | 30 | |
03.06. 15:41:49.274 | 20,72 € | 40 | |
02.06. 15:55:30.964 | 21,24 € | 300 | |
02.06. 13:58:31.816 | 21,71 € | 30 | |
01.06. 15:36:58.082 | 21,78 € | 50 | |
01.06. 15:31:06.964 | 21,87 € | 1.000 | |
01.06. 14:06:11.919 | 21,63 € | 1.000 | |
01.06. 09:59:41.789 | 21,36 € | 1.100 | |
28.05. 22:40:32.332 | 21,19 € | 70 | |
28.05. 16:12:01.167 | 21,08 € | 100 | |
28.05. 12:38:30.520 | 21,64 € | 2.000 | |
27.05. 18:17:45.251 | 20,95 € | 100 | |
27.05. 18:00:16.892 | 20,77 € | 50 | |
27.05. 16:07:33.727 | 21,60 € | 1.000 | |
27.05. 15:46:29.675 | 21,55 € | 50 | |
27.05. 15:18:07.755 | 21,01 € | 166 | |
25.05. 15:40:21.229 | 20,09 € | 70 | |
25.05. 14:57:14.275 | 19,95 € | 500 | |
24.05. 20:58:02.768 | 19,975 € | 75 | |
24.05. 16:24:38.781 | 19,285 € | 200 | |
21.05. 10:14:47.025 | 19,93 € | 60 | |
20.05. 19:54:58.080 | 19,405 € | 1.150 | |
20.05. 17:06:56.084 | 19,46 € | 55 | |
20.05. 17:01:47.361 | 19,37 € | 50 | |
20.05. 12:43:53.634 | 19,895 € | 11 | |
19.05. 16:17:58.069 | 19,725 € | 300 | |
17.05. 15:39:29.565 | 21,56 € | 1.300 | |
17.05. 15:07:57.128 | 20,72 € | 697 | |
17.05. 11:23:47.345 | 21,03 € | 48 | |
17.05. 07:55:16.121 | 20,76 € | 40 | |
14.05. 17:15:31.053 | 20,78 € | 100 | |
14.05. 15:51:24.979 | 21,07 € | 70 | |
14.05. 08:01:48.603 | 21,30 € | 20 | |
13.05. 21:13:08.079 | 21,42 € | 100 | |
13.05. 17:44:01.805 | 21,38 € | 90 | |
13.05. 15:36:48.041 | 22,19 € | 90 | |
13.05. 12:17:31.365 | 21,06 € | 7 | |
12.05. 17:32:06.643 | 22,91 € | 55 | |
12.05. 16:45:56.812 | 23,32 € | 500 | |
12.05. 15:39:29.746 | 23,72 € | 500 | |
12.05. 15:38:58.577 | 23,87 € | 500 | |
11.05. 15:36:15.776 | 22,29 € | 500 | |
11.05. 15:36:07.247 | 22,43 € | 900 | |
11.05. 15:36:04.199 | 22,43 € | 500 | |
10.05. 21:53:26.265 | 22,50 € | 150 | |
10.05. 19:32:33.595 | 23,69 € | 200 | |
10.05. 19:01:11.439 | 24,06 € | 143 | |
10.05. 18:16:03.421 | 23,62 € | 228 | |
10.05. 15:56:52.639 | 23,74 € | 50 | |
10.05. 15:41:19.203 | 23,79 € | 50 | |
10.05. 15:25:42.761 | 23,34 € | 400 | |
10.05. 14:55:38.066 | 23,40 € | 60 | |
10.05. 12:37:45.786 | 23,79 € | 64 | |
10.05. 11:43:34.510 | 23,77 € | 400 | |
10.05. 11:41:58.287 | 23,68 € | 400 | |
10.05. 11:40:48.944 | 23,68 € | 400 | |
10.05. 11:18:59.435 | 23,74 € | 22 | |
10.05. 11:00:03.207 | 23,66 € | 30 | |
07.05. 19:49:27.738 | 22,85 € | 228 | |
07.05. 19:00:15.862 | 22,65 € | 100 | |
07.05. 10:39:35.727 | 21,54 € | 150 | |
05.05. 19:55:33.079 | 21,86 € | 1.300 | |
05.05. 18:59:15.964 | 22,10 € | 170 | |
05.05. 16:44:13.102 | 22,10 € | 500 | |
04.05. 18:58:36.773 | 21,84 € | 10 | |
04.05. 17:02:34.659 | 21,11 € | 1.400 | |
04.05. 16:06:45.455 | 20,58 € | 100 | |
04.05. 15:56:03.156 | 20,69 € | 500 | |
04.05. 15:41:21.991 | 21,22 € | 11.000 | |
04.05. 15:34:45.911 | 21,31 € | 500 | |
04.05. 15:34:24.163 | 21,31 € | 500 | |
29.04. 21:58:07.532 | 18,59 € | 500 | |
29.04. 15:45:57.412 | 18,89 € | 100 | |
29.04. 08:03:57.305 | 19,32 € | 200 | |
27.04. 14:50:34.267 | 20,39 € | 500 | |
26.04. 15:48:41.204 | 20,40 € | 158 | |
26.04. 09:19:07.857 | 19,58 € | 100 | |
23.04. 16:10:28.322 | 18,885 € | 220 | |
23.04. 15:09:25.777 | 18,685 € | 170 | |
23.04. 14:55:50.611 | 18,65 € | 50 | |
23.04. 14:51:20.904 | 18,635 € | 100 | |
22.04. 08:29:44.505 | 18,685 € | 160 | |
21.04. 17:43:56.017 | 18,15 € | 300 | |
21.04. 07:34:40.997 | 17,89 € | 60 | |
20.04. 22:10:55.134 | 17,88 € | 150 | |
20.04. 19:39:48.986 | 17,73 € | 30 | |
19.04. 16:25:06.256 | 19,415 € | 1.000 | |
19.04. 15:39:32.710 | 19,54 € | 106 | |
19.04. 15:05:23.611 | 18,93 € | 200 | |
19.04. 10:13:23.701 | 18,905 € | 106 | |
16.04. 16:05:34.979 | 18,58 € | 5.000 | |
16.04. 10:41:56.935 | 18,63 € | 200 | |
15.04. 20:47:21.691 | 18,51 € | 5.000 | |
15.04. 19:34:33.362 | 18,30 € | 75 | |
15.04. 19:16:22.222 | 18,145 € | 300 | |
15.04. 17:50:31.259 | 18,60 € | 135 | |
15.04. 16:22:27.615 | 18,59 € | 1.100 | |
15.04. 15:57:18.057 | 19,07 € | 1.200 | |
15.04. 10:15:59.297 | 19,49 € | 349 | |
15.04. 09:59:24.497 | 19,465 € | 50 | |
14.04. 19:04:02.588 | 19,02 € | 100 | |
14.04. 18:33:50.873 | 19,175 € | 70 | |
12.04. 18:45:31.474 | 17,885 € | 200 | |
12.04. 18:03:12.827 | 17,815 € | 20 | |
12.04. 18:01:28.590 | 17,82 € | 75 | |
12.04. 13:34:29.952 | 18,50 € | 400 | |
09.04. 21:03:49.174 | 18,545 € | 150 | |
09.04. 16:19:16.969 | 18,895 € | 500 | |
08.04. 22:04:07.231 | 19,105 € | 5 | |
08.04. 19:49:25.458 | 18,93 € | 50 | |
08.04. 16:38:05.558 | 18,69 € | 50 | |
08.04. 15:52:41.211 | 19,00 € | 800 | |
08.04. 15:46:28.435 | 18,99 € | 200 | |
08.04. 15:42:42.377 | 19,295 € | 1.500 | |
07.04. 22:06:21.155 | 19,685 € | 40 | |
07.04. 16:51:29.283 | 20,27 € | 100 | |
06.04. 18:49:21.443 | 20,37 € | 1.480 | |
06.04. 16:04:27.822 | 19,995 € | 75 | |
06.04. 16:04:27.792 | 19,995 € | 46 | |
01.04. 21:43:57.037 | 21,18 € | 70 | |
01.04. 11:24:14.206 | 21,65 € | 100 | |
01.04. 10:21:56.079 | 22,53 € | 150 | |
01.04. 09:36:15.313 | 21,96 € | 1.000 | |
31.03. 21:15:04.397 | 22,34 € | 70 | |
31.03. 20:44:47.644 | 22,12 € | 450 | |
31.03. 20:41:22.805 | 21,995 € | 100 | |
31.03. 15:59:55.263 | 22,745 € | 100 | |
31.03. 15:47:32.580 | 23,115 € | 10 | |
31.03. 15:22:41.821 | 22,60 € | 111 | |
31.03. 13:42:25.372 | 22,60 € | 100 | |
31.03. 10:59:24.045 | 22,825 € | 2.400 | |
30.03. 22:07:31.364 | 21,955 € | 46 | |
30.03. 21:42:20.552 | 21,805 € | 23 | |
30.03. 21:36:02.647 | 21,78 € | 70 | |
30.03. 21:32:34.423 | 21,795 € | 135 | |
30.03. 21:29:11.780 | 21,825 € | 70 | |
30.03. 20:19:48.053 | 21,665 € | 450 | |
30.03. 20:16:19.981 | 21,725 € | 150 | |
30.03. 20:06:28.691 | 21,605 € | 40 | |
30.03. 20:02:31.359 | 21,51 € | 100 | |
30.03. 19:56:19.529 | 21,485 € | 100 | |
30.03. 17:01:06.264 | 21,27 € | 100 | |
30.03. 16:18:11.942 | 20,955 € | 1.000 | |
30.03. 16:01:31.958 | 20,725 € | 111 | |
30.03. 15:52:55.378 | 20,265 € | 400 | |
30.03. 15:40:43.732 | 20,805 € | 500 | |
30.03. 15:39:44.820 | 20,695 € | 500 | |
30.03. 15:38:05.153 | 20,755 € | 1.000 | |
30.03. 15:38:00.700 | 20,755 € | 500 | |
30.03. 15:34:19.794 | 20,94 € | 500 | |
30.03. 15:34:09.429 | 20,94 € | 1.000 | |
30.03. 15:33:58.980 | 20,94 € | 1.000 | |
30.03. 14:09:51.104 | 20,51 € | 100 | |
30.03. 09:04:53.619 | 20,38 € | 30 | |
29.03. 19:20:53.815 | 20,165 € | 100 | |
29.03. 16:26:23.905 | 21,205 € | 5 | |
29.03. 15:49:40.730 | 20,32 € | 30 | |
26.03. 20:54:19.705 | 19,198 € | 92 | |
25.03. 21:06:10.110 | 17,392 € | 25 | |
25.03. 16:02:15.646 | 15,896 € | 300 | |
25.03. 08:16:07.679 | 16,79 € | 300 | |
24.03. 19:55:21.934 | 16,944 € | 10 | |
24.03. 10:25:39.387 | 17,116 € | 500 | |
23.03. 21:04:40.118 | 16,748 € | 15 | |
23.03. 20:54:32.833 | 16,558 € | 2.000 | |
23.03. 09:19:34.199 | 17,934 € | 35 | |
19.03. 18:34:37.512 | 18,734 € | 250 | |
19.03. 13:29:09.468 | 19,522 € | 70 | |
19.03. 08:27:49.741 | 19,102 € | 80 | |
19.03. 08:09:16.012 | 19,108 € | 35 | |
18.03. 15:29:33.035 | 19,612 € | 250 | |
18.03. 15:28:26.878 | 19,622 € | 250 | |
18.03. 15:26:04.375 | 19,436 € | 500 | |
18.03. 15:07:02.204 | 19,326 € | 300 | |
18.03. 15:06:24.995 | 19,304 € | 300 | |
18.03. 15:03:10.315 | 19,236 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.09. 22:56:00 | 229 | 33,70 € | 34,52 € | 229 |
19.09. 22:53:00 | 229 | 33,70 € | 34,52 € | 229 |
19.09. 22:50:00 | 229 | 33,70 € | 34,52 € | 229 |
19.09. 22:47:00 | 229 | 33,70 € | 34,52 € | 229 |
19.09. 22:44:00 | 229 | 33,70 € | 34,52 € | 229 |
19.09. 22:41:00 | 229 | 33,70 € | 34,52 € | 229 |
19.09. 22:38:00 | 229 | 33,70 € | 34,52 € | 229 |
19.09. 22:35:00 | 229 | 33,70 € | 34,52 € | 229 |
19.09. 22:32:00 | 229 | 33,70 € | 34,52 € | 229 |
Stammdaten
WKN | 529498 |
ISIN | US9129091081 |
Branche | Eisen/Stahlindustrie |
Herkunft | USA |
Aktienanzahl | 263,81 Mio. |
Marktkapitalisierung | 7,66 Mrd. |
Dividende je Aktie | 0,080 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 73,49 % |
Abstand 52W Hoch | 30,11 % |
Abstand 52W Tief | 33,72 % |
Vola 30 Tage | 19,93 % |
Vola 250 Tage | 57,75 % |
KGV | 1,50 (2021) |
KCV | 26,79 (2020) |
Gewinn je Aktie | 15,770 (2021) |
Cashflow/Aktie | 0,630 (2020) |
Dividende je Aktie | 0,080 USD (2021) |
Dividendenausschüttung in Mio. | 5,000 USD (2021) |
Performance
1 Woche | 31,270 | +3,965 | |
1 Monat | 35,473 | -8,352 | |
6 Monate | 36,560 | -11,078 | |
Lfd. Jahr | 43,850 | -25,861 | |
1 Jahr | 29,700 | +9,461 | |
3 Jahre | 19,883 | +63,511 | |
5 Jahre | 9,974 | +225,947 |
Aktuelle Nachrichten
21.08.2023 15:57
16.08.2023 18:40
26.07.2017 14:22