Jetzt handeln
VECTOR GRP LTD DL-,10
ISIN: US92240M1080 | WKN: 874420
9,5830 €
-0,0170 -0,18 %
07:57:18
Status: tradeable
Geld
9,4400 €
Stück: 791
Brief
9,7260 €
Stück: 791
Zeit | Kurs | Volumen | |
---|---|---|---|
10.04. 18:50:02.209 | 9,35 € | 80 | |
13.03. 16:00:03.861 | 10,20 € | 750 | |
06.03. 19:40:00.847 | 10,02 € | 332 | |
31.01. 15:47:07.405 | 9,94 € | 1.000 | |
18.01. 17:39:15.196 | 9,44 € | 11.000 | |
17.01. 14:36:34.728 | 9,71 € | 262 | |
02.01. 18:34:35.457 | 10,54 € | 126 | |
29.11. 17:20:04.766 | 10,04 € | 10.000 | |
07.11. 11:58:36.340 | 9,87 € | 400 | |
07.11. 11:57:43.314 | 9,72 € | 362 | |
18.10. 14:37:28.610 | 10,34 € | 200 | |
12.10. 13:37:58.502 | 10,52 € | 1.600 | |
11.09. 09:12:23.024 | 9,55 € | 100 | |
30.08. 09:12:35.332 | 10,08 € | 241 | |
15.08. 18:15:52.276 | 9,87 € | 500 | |
18.07. 21:29:24.923 | 11,76 € | 200 | |
19.05. 16:24:38.014 | 10,56 € | 200 | |
16.05. 17:11:03.972 | 10,30 € | 90 | |
16.05. 15:29:57.712 | 10,32 € | 96 | |
09.05. 18:44:52.070 | 9,98 € | 230 | |
25.04. 14:18:22.564 | 11,48 € | 262 | |
04.04. 16:14:12.014 | 11,00 € | 150 | |
03.04. 19:32:02.640 | 11,16 € | 125 | |
24.03. 10:44:50.995 | 10,615 € | 500 | |
24.03. 10:42:17.086 | 10,615 € | 500 | |
16.03. 15:28:22.555 | 10,74 € | 96 | |
10.03. 19:05:32.014 | 11,30 € | 130 | |
08.03. 13:52:24.135 | 12,23 € | 200 | |
03.03. 08:27:38.923 | 12,57 € | 55 | |
27.02. 21:01:29.239 | 12,53 € | 10.000 | |
21.02. 11:19:04.856 | 13,49 € | 70 | |
15.02. 22:31:39.947 | 12,435 € | 999 | |
13.02. 19:01:29.761 | 12,11 € | 610 | |
01.02. 16:13:10.099 | 12,035 € | 500 | |
31.01. 21:00:23.082 | 11,87 € | 10.000 | |
29.12. 17:39:40.362 | 11,11 € | 10.000 | |
29.12. 10:46:51.166 | 10,96 € | 295 | |
21.12. 17:46:02.833 | 10,77 € | 7.090 | |
20.12. 18:43:05.776 | 10,63 € | 210 | |
15.12. 20:54:42.187 | 10,545 € | 100 | |
08.12. 17:55:28.880 | 10,275 € | 1.500 | |
08.12. 17:42:00.706 | 10,30 € | 1.800 | |
06.12. 15:56:41.802 | 10,795 € | 104 | |
23.11. 20:32:11.944 | 10,495 € | 96 | |
11.11. 10:47:47.497 | 10,435 € | 968 | |
10.11. 15:45:59.852 | 10,335 € | 1.739 | |
10.11. 15:35:54.890 | 10,35 € | 2.319 | |
04.11. 16:51:54.368 | 10,56 € | 100 | |
04.11. 08:20:47.679 | 10,66 € | 187 | |
02.11. 21:56:40.983 | 10,39 € | 538 | |
02.11. 16:10:39.736 | 10,525 € | 100 | |
01.11. 14:05:36.595 | 10,72 € | 250 | |
26.10. 16:07:31.958 | 10,025 € | 100 | |
21.10. 10:49:52.948 | 9,486 € | 100 | |
12.10. 18:09:14.545 | 9,526 € | 610 | |
10.10. 19:21:44.001 | 9,37 € | 1.000 | |
10.10. 17:18:53.365 | 9,502 € | 100 | |
05.10. 16:47:12.048 | 9,286 € | 538 | |
04.10. 16:51:30.637 | 9,292 € | 100 | |
03.10. 16:18:17.723 | 9,254 € | 130 | |
03.10. 15:50:16.038 | 9,142 € | 2 | |
03.10. 15:32:46.944 | 9,172 € | 600 | |
28.09. 14:40:01.268 | 9,10 € | 250 | |
14.09. 15:32:25.170 | 9,314 € | 250 | |
13.09. 18:59:39.733 | 9,596 € | 13.000 | |
09.09. 12:20:37.271 | 9,82 € | 110 | |
31.08. 15:35:14.159 | 9,802 € | 2.100 | |
29.08. 16:29:53.220 | 10,09 € | 250 | |
29.08. 13:14:37.734 | 10,11 € | 25 | |
05.08. 16:25:51.913 | 10,38 € | 50 | |
13.07. 15:39:54.124 | 10,17 € | 200 | |
22.06. 16:05:40.237 | 9,874 € | 50 | |
21.06. 15:35:48.831 | 10,135 € | 1.700 | |
16.06. 11:53:56.077 | 10,365 € | 270 | |
07.06. 12:21:16.802 | 11,37 € | 143 | |
02.06. 13:18:45.187 | 11,575 € | 20 | |
31.05. 17:48:03.086 | 11,44 € | 70 | |
11.05. 18:16:35.818 | 10,965 € | 140 | |
05.05. 20:34:25.546 | 12,165 € | 15 | |
03.05. 17:37:01.869 | 12,19 € | 1.350 | |
03.05. 15:48:40.495 | 12,16 € | 516 | |
02.05. 11:02:54.753 | 12,18 € | 400 | |
28.04. 17:36:07.500 | 12,21 € | 8.531 | |
14.04. 19:26:42.318 | 11,945 € | 123 | |
05.04. 16:16:01.086 | 11,205 € | 200 | |
01.04. 10:28:56.916 | 10,845 € | 1.486 | |
31.03. 17:00:14.030 | 11,06 € | 2.500 | |
31.03. 16:21:41.972 | 11,09 € | 200 | |
31.03. 15:42:57.096 | 11,08 € | 200 | |
17.03. 12:57:16.407 | 9,695 € | 200 | |
16.03. 14:43:23.001 | 9,625 € | 2.500 | |
09.03. 18:55:50.937 | 9,315 € | 110 | |
09.03. 15:30:53.142 | 9,27 € | 100 | |
07.03. 11:55:25.915 | 9,935 € | 116 | |
03.03. 16:53:03.881 | 10,35 € | 110 | |
02.03. 17:32:32.325 | 10,54 € | 9.300 | |
25.02. 15:50:53.830 | 9,825 € | 254 | |
23.02. 10:35:13.993 | 9,77 € | 95 | |
15.02. 15:32:01.387 | 10,14 € | 2.000 | |
14.02. 08:02:24.073 | 10,13 € | 10 | |
08.02. 10:12:23.268 | 9,70 € | 328 | |
31.01. 21:12:16.040 | 9,885 € | 2.100 | |
19.01. 15:33:04.991 | 10,14 € | 2.000 | |
19.01. 14:35:52.412 | 10,32 € | 300 | |
12.01. 15:35:43.235 | 10,07 € | 7.600 | |
06.01. 21:20:38.119 | 9,88 € | 60 | |
06.01. 15:25:32.413 | 9,985 € | 5.000 | |
05.01. 15:23:33.810 | 9,90 € | 2.200 | |
04.01. 15:12:38.875 | 10,08 € | 29 | |
04.01. 14:49:26.855 | 10,30 € | 20 | |
03.01. 21:49:32.341 | 9,995 € | 300 | |
27.12. 14:10:36.061 | 15,06 € | 191 | |
22.12. 15:52:29.249 | 14,99 € | 94 | |
10.12. 15:16:16.377 | 13,62 € | 340 | |
08.12. 21:49:49.747 | 13,60 € | 290 | |
26.11. 10:20:02.614 | 14,18 € | 40 | |
18.11. 18:40:29.328 | 14,64 € | 3 | |
17.11. 17:31:36.672 | 14,52 € | 80 | |
16.11. 19:17:21.976 | 14,48 € | 20 | |
16.11. 17:28:56.215 | 14,43 € | 100 | |
15.11. 11:02:40.184 | 13,82 € | 400 | |
12.11. 22:29:12.517 | 13,25 € | 670 | |
08.11. 22:38:53.420 | 12,26 € | 38 | |
08.11. 12:01:48.523 | 12,23 € | 1.800 | |
08.11. 10:39:16.727 | 12,42 € | 100 | |
08.10. 11:47:44.890 | 11,73 € | 500 | |
30.09. 18:15:25.579 | 10,99 € | 132 | |
30.09. 13:46:43.091 | 11,23 € | 500 | |
24.09. 17:35:22.561 | 10,61 € | 95 | |
22.09. 16:53:03.412 | 10,45 € | 10 | |
20.09. 16:38:49.020 | 10,34 € | 945 | |
13.09. 20:19:12.541 | 11,07 € | 30 | |
13.09. 11:49:55.897 | 12,10 € | 30 | |
03.09. 17:17:52.551 | 12,71 € | 1.600 | |
30.08. 18:19:49.721 | 12,78 € | 100 | |
05.08. 14:25:28.623 | 11,55 € | 100 | |
05.08. 08:37:01.914 | 11,29 € | 850 | |
08.07. 13:26:45.651 | 11,29 € | 45 | |
07.07. 20:40:29.984 | 11,50 € | 125 | |
25.06. 08:54:51.442 | 11,73 € | 45 | |
23.06. 14:21:20.206 | 11,30 € | 100 | |
10.05. 18:49:42.069 | 11,64 € | 680 | |
20.04. 19:49:23.830 | 11,35 € | 30 | |
06.04. 16:24:58.677 | 11,90 € | 113 | |
01.04. 10:02:48.367 | 11,96 € | 21 | |
01.03. 21:23:25.515 | 11,715 € | 100 | |
23.02. 11:54:31.253 | 11,705 € | 80 | |
09.02. 08:20:15.526 | 10,63 € | 106 | |
09.02. 08:18:39.747 | 10,63 € | 13 | |
09.02. 08:16:49.727 | 10,63 € | 13 | |
04.02. 18:25:59.940 | 10,305 € | 300 | |
04.02. 18:08:21.679 | 10,395 € | 400 | |
03.02. 20:48:49.472 | 9,922 € | 60 | |
06.01. 17:36:13.454 | 10,515 € | 100 | |
11.12. 16:12:35.739 | 10,32 € | 29 | |
08.12. 17:26:48.696 | 9,848 € | 800 | |
08.12. 13:13:47.702 | 9,67 € | 100 | |
30.11. 16:20:50.498 | 9,338 € | 42 | |
27.11. 10:09:15.812 | 9,724 € | 25 | |
06.11. 20:08:25.383 | 8,338 € | 200 | |
06.11. 17:58:29.644 | 8,186 € | 100 | |
30.10. 16:04:38.402 | 7,98 € | 125 | |
26.10. 11:35:02.879 | 8,494 € | 22 | |
23.10. 15:59:58.546 | 8,75 € | 10 | |
28.09. 15:38:26.439 | 8,406 € | 104 | |
24.09. 15:31:26.731 | 8,038 € | 50 | |
21.09. 16:51:22.605 | 8,35 € | 15 | |
03.09. 20:13:05.145 | 8,662 € | 50 | |
13.08. 15:20:54.955 | 8,75 € | 1.000 | |
10.08. 16:27:41.651 | 8,204 € | 300 | |
07.08. 09:55:35.098 | 7,70 € | 25 | |
09.07. 17:42:15.864 | 7,794 € | 295 | |
09.07. 10:29:50.463 | 8,27 € | 180 | |
30.06. 15:50:32.879 | 8,998 € | 171 | |
26.05. 16:39:46.067 | 10,365 € | 40 | |
11.05. 10:00:23.198 | 10,925 € | 200 | |
08.05. 11:23:55.721 | 10,34 € | 2 | |
20.04. 09:36:04.109 | 8,932 € | 100 | |
16.04. 17:11:21.363 | 8,886 € | 8 | |
16.04. 17:11:21.328 | 8,886 € | 1 | |
02.04. 16:20:15.067 | 8,498 € | 200 | |
31.03. 22:49:52.767 | 8,514 € | 5 | |
30.03. 11:25:41.187 | 7,92 € | 300 | |
26.03. 13:35:17.593 | 8,952 € | 220 | |
25.03. 19:57:56.592 | 9,052 € | 110 | |
25.03. 12:23:15.980 | 9,364 € | 3 | |
19.03. 12:28:59.203 | 10,575 € | 210 | |
11.03. 14:04:46.087 | 9,906 € | 735 | |
09.03. 09:33:53.180 | 9,402 € | 246 | |
03.03. 15:52:21.657 | 10,25 € | 100 | |
26.02. 10:37:38.844 | 11,305 € | 288 | |
25.02. 16:05:18.883 | 12,01 € | 120 | |
24.02. 10:42:08.939 | 11,905 € | 228 | |
24.02. 10:21:20.556 | 12,25 € | 228 | |
21.02. 21:00:16.718 | 12,37 € | 80 | |
21.02. 17:04:15.749 | 12,485 € | 20 | |
19.02. 10:02:44.949 | 12,64 € | 2.012 | |
13.02. 13:18:58.898 | 12,425 € | 40 | |
12.02. 19:10:18.423 | 12,17 € | 20 | |
10.02. 10:02:21.298 | 12,17 € | 228 | |
06.02. 20:44:55.983 | 12,33 € | 1.000 | |
28.01. 12:21:08.766 | 12,08 € | 100 | |
23.01. 19:25:42.815 | 12,01 € | 100 | |
21.01. 20:07:52.890 | 12,00 € | 50 | |
17.01. 16:38:46.447 | 12,22 € | 52 | |
17.01. 16:24:03.900 | 12,175 € | 107 | |
16.01. 18:06:45.664 | 12,26 € | 700 | |
10.01. 10:05:17.320 | 12,37 € | 25 | |
07.01. 21:32:30.864 | 11,885 € | 310 | |
02.01. 16:27:40.191 | 12,00 € | 181 | |
02.01. 11:48:16.600 | 12,005 € | 836 | |
02.01. 10:42:50.581 | 11,84 € | 650 | |
02.01. 08:51:33.111 | 11,825 € | 105 | |
23.12. 15:48:39.721 | 11,66 € | 94 | |
18.12. 13:09:29.892 | 10,895 € | 1.000 | |
16.12. 15:44:54.587 | 11,085 € | 1.700 | |
16.12. 15:44:54.265 | 11,085 € | 1.700 | |
16.12. 07:36:34.997 | 11,345 € | 1.700 | |
16.12. 07:30:29.952 | 11,445 € | 1.700 | |
13.12. 15:00:17.085 | 11,53 € | 40 | |
13.12. 12:28:09.562 | 11,45 € | 94 | |
12.12. 10:16:55.170 | 11,585 € | 63 | |
09.12. 17:49:30.294 | 11,915 € | 500 | |
03.12. 17:26:07.469 | 12,56 € | 20 | |
20.11. 14:53:34.605 | 11,46 € | 735 | |
19.11. 21:55:49.209 | 11,63 € | 280 | |
19.11. 18:50:44.573 | 11,58 € | 100 | |
18.11. 14:13:06.052 | 10,995 € | 20 | |
12.11. 18:21:49.330 | 10,625 € | 280 | |
07.11. 14:42:48.914 | 9,756 € | 189 | |
06.11. 15:10:18.425 | 8,696 € | 100 | |
06.11. 13:47:29.755 | 8,452 € | 242 | |
06.11. 13:47:28.840 | 8,452 € | 242 | |
06.11. 10:45:44.367 | 8,178 € | 30 | |
06.11. 08:37:02.806 | 8,42 € | 154 | |
06.11. 08:02:37.989 | 8,72 € | 100 | |
01.11. 17:28:35.530 | 11,05 € | 40 | |
31.10. 16:10:33.984 | 10,925 € | 40 | |
31.10. 14:34:03.752 | 11,07 € | 10 | |
29.10. 19:50:08.142 | 11,15 € | 25 | |
23.10. 15:07:36.361 | 10,92 € | 260 | |
22.10. 15:37:03.910 | 10,75 € | 30 | |
21.10. 16:45:49.966 | 10,68 € | 15 | |
11.10. 16:10:23.763 | 10,27 € | 55 | |
11.10. 15:44:14.807 | 10,225 € | 50 | |
11.10. 15:38:23.881 | 10,115 € | 105 | |
11.10. 09:53:57.222 | 10,37 € | 34 | |
09.10. 15:43:24.796 | 10,325 € | 50 | |
07.10. 17:01:29.761 | 10,442 € | 226 | |
04.10. 15:37:41.925 | 10,458 € | 104 | |
04.10. 15:34:37.975 | 10,438 € | 60 | |
01.10. 16:30:49.321 | 10,542 € | 50 | |
01.10. 15:32:24.994 | 10,878 € | 206 | |
30.09. 17:08:35.161 | 10,934 € | 50 | |
30.09. 16:03:29.291 | 10,872 € | 100 | |
30.09. 16:01:08.816 | 10,858 € | 100 | |
30.09. 15:58:11.610 | 10,874 € | 100 | |
30.09. 10:51:06.545 | 10,974 € | 100 | |
27.09. 22:10:23.478 | 10,814 € | 30 | |
27.09. 21:50:50.841 | 10,774 € | 100 | |
27.09. 15:34:39.946 | 10,904 € | 150 | |
26.09. 19:39:16.957 | 10,644 € | 150 | |
18.09. 20:36:12.325 | 10,68 € | 20 | |
18.09. 15:31:39.126 | 10,76 € | 180 | |
17.09. 18:21:41.562 | 10,804 € | 50 | |
17.09. 17:41:34.968 | 10,882 € | 50 | |
17.09. 16:48:27.710 | 11,006 € | 50 | |
17.09. 14:48:33.449 | 10,74 € | 150 | |
16.09. 20:41:32.943 | 10,842 € | 150 | |
16.09. 19:11:32.292 | 10,778 € | 12 | |
16.09. 08:24:32.380 | 11,966 € | 315 | |
16.09. 08:21:40.638 | 12,068 € | 415 | |
16.09. 08:13:36.528 | 12,068 € | 147 | |
16.09. 08:07:23.227 | 12,42 € | 110 | |
13.09. 17:48:14.415 | 12,324 € | 87 | |
10.09. 16:36:14.947 | 11,922 € | 300 | |
06.09. 16:30:50.129 | 11,226 € | 1.000 | |
04.09. 17:43:13.348 | 11,178 € | 500 | |
04.09. 17:03:53.082 | 11,176 € | 2 | |
30.08. 10:33:01.668 | 10,552 € | 167 | |
23.08. 16:12:15.099 | 11,242 € | 500 | |
23.08. 16:11:10.390 | 11,24 € | 500 | |
22.08. 16:36:19.712 | 10,996 € | 100 | |
20.08. 18:30:49.463 | 10,568 € | 120 | |
20.08. 16:54:01.285 | 10,652 € | 1.260 | |
19.08. 20:24:51.482 | 10,682 € | 651 | |
16.08. 15:51:45.861 | 10,38 € | 240 | |
15.08. 15:53:12.210 | 10,304 € | 176 | |
13.08. 10:19:07.275 | 10,406 € | 7 | |
12.08. 08:37:15.555 | 10,202 € | 100 | |
07.08. 15:09:05.521 | 9,607 € | 60 | |
02.08. 08:01:37.468 | 9,86 € | 800 | |
30.07. 18:05:13.883 | 10,66 € | 460 | |
30.07. 15:38:31.388 | 10,42 € | 200 | |
29.07. 18:18:22.321 | 10,726 € | 1.000 | |
29.07. 17:41:00.513 | 10,742 € | 28 | |
29.07. 15:37:34.102 | 10,272 € | 1.000 | |
29.07. 15:36:48.564 | 10,182 € | 1.000 | |
26.07. 15:33:34.312 | 9,748 € | 242 | |
25.07. 10:07:20.961 | 8,934 € | 500 | |
24.07. 19:57:10.818 | 8,79 € | 80 | |
24.07. 12:08:23.685 | 8,523 € | 180 | |
22.07. 10:38:46.001 | 8,648 € | 50 | |
19.07. 18:55:37.392 | 8,615 € | 50 | |
19.07. 15:10:28.837 | 8,773 € | 74 | |
19.07. 10:41:43.698 | 8,777 € | 25 | |
17.07. 13:39:01.661 | 8,80 € | 25 | |
17.07. 13:21:42.313 | 8,80 € | 25 | |
15.07. 17:05:56.518 | 8,50 € | 62 | |
12.07. 20:49:26.672 | 8,489 € | 400 | |
12.07. 18:47:23.383 | 8,51 € | 50 | |
09.07. 17:16:57.003 | 8,55 € | 60 | |
08.07. 10:51:29.196 | 8,80 € | 25 | |
08.07. 10:14:02.991 | 8,80 € | 25 | |
05.07. 17:30:07.622 | 8,617 € | 2 | |
05.07. 15:52:24.271 | 8,594 € | 118 | |
05.07. 13:39:40.898 | 8,711 € | 25 | |
05.07. 09:35:25.204 | 8,711 € | 25 | |
03.07. 17:02:27.885 | 8,495 € | 57 | |
02.07. 11:26:16.049 | 8,65 € | 25 | |
28.06. 09:35:27.757 | 8,61 € | 50 | |
25.06. 16:39:21.838 | 8,40 € | 276 | |
24.06. 14:15:40.885 | 8,631 € | 322 | |
24.06. 13:49:11.197 | 8,628 € | 55 | |
20.06. 15:17:17.061 | 8,716 € | 25 | |
20.06. 15:06:36.394 | 8,734 € | 25 | |
20.06. 09:03:49.329 | 8,837 € | 55 | |
18.06. 17:06:18.121 | 8,81 € | 70 | |
18.06. 15:50:01.980 | 8,914 € | 1.000 | |
14.06. 20:05:36.303 | 8,792 € | 1.000 | |
14.06. 20:04:17.857 | 8,80 € | 4.000 | |
14.06. 20:03:01.163 | 8,968 € | 2.000 | |
14.06. 20:00:48.734 | 8,977 € | 50 | |
14.06. 15:32:24.708 | 9,149 € | 218 | |
14.06. 15:30:02.843 | 9,11 € | 32 | |
14.06. 09:18:08.957 | 9,269 € | 270 | |
13.06. 22:37:09.071 | 9,096 € | 210 | |
13.06. 21:41:15.480 | 9,024 € | 2.000 | |
13.06. 20:26:33.555 | 9,242 € | 1.000 | |
12.06. 17:03:24.956 | 8,963 € | 2.000 | |
12.06. 17:00:23.950 | 8,965 € | 2.000 | |
12.06. 16:54:27.071 | 8,975 € | 1.500 | |
12.06. 09:47:31.748 | 9,312 € | 106 | |
11.06. 16:46:17.880 | 9,253 € | 60 | |
10.06. 14:55:51.423 | 8,758 € | 60 | |
07.06. 19:27:10.224 | 8,769 € | 26 | |
07.06. 16:17:07.051 | 8,883 € | 500 | |
07.06. 16:10:58.249 | 8,902 € | 1.000 | |
07.06. 16:10:39.978 | 8,90 € | 1.000 | |
06.06. 19:45:52.337 | 8,895 € | 60 | |
06.06. 15:50:14.679 | 8,884 € | 55 | |
06.06. 15:39:35.663 | 8,868 € | 1.000 | |
05.06. 15:47:50.660 | 8,717 € | 1.000 | |
03.06. 09:02:21.476 | 7,86 € | 20 | |
31.05. 22:04:51.170 | 8,048 € | 20 | |
31.05. 09:19:55.512 | 8,039 € | 1.000 | |
29.05. 08:02:59.136 | 7,87 € | 50 | |
28.05. 16:40:52.895 | 7,945 € | 25 | |
28.05. 16:25:10.519 | 7,895 € | 25 | |
28.05. 15:45:36.843 | 8,076 € | 80 | |
27.05. 10:04:08.518 | 8,35 € | 124 | |
24.05. 09:09:10.449 | 8,366 € | 1.010 | |
24.05. 09:08:02.492 | 8,069 € | 1.000 | |
22.05. 22:05:43.594 | 8,456 € | 25 | |
22.05. 21:55:15.418 | 8,57 € | 107 | |
22.05. 21:43:57.934 | 8,614 € | 20 | |
22.05. 19:00:10.474 | 8,499 € | 1.000 | |
22.05. 17:04:24.533 | 8,589 € | 100 | |
22.05. 07:44:15.978 | 8,608 € | 150 | |
21.05. 21:49:36.319 | 8,745 € | 10 | |
21.05. 20:59:20.389 | 8,793 € | 13 | |
21.05. 20:37:43.432 | 8,838 € | 12 | |
21.05. 10:34:49.688 | 8,659 € | 20 | |
15.05. 15:51:57.104 | 8,537 € | 1.000 | |
13.05. 20:43:14.270 | 8,545 € | 200 | |
13.05. 15:49:56.643 | 8,505 € | 37 | |
13.05. 13:48:42.000 | 8,426 € | 50 | |
10.05. 13:35:38.714 | 8,763 € | 150 | |
08.05. 16:00:47.409 | 8,582 € | 50 | |
08.05. 15:31:45.347 | 8,45 € | 20 | |
08.05. 11:24:09.643 | 8,652 € | 100 | |
07.05. 19:45:30.973 | 8,309 € | 10 | |
07.05. 19:41:39.868 | 8,347 € | 15 | |
07.05. 19:23:04.538 | 8,40 € | 10 | |
07.05. 18:36:54.933 | 8,404 € | 15 | |
07.05. 18:26:36.340 | 8,477 € | 20 | |
06.05. 13:25:59.363 | 8,70 € | 50 | |
06.05. 13:24:11.239 | 8,70 € | 100 | |
06.05. 12:08:30.988 | 8,70 € | 100 | |
06.05. 11:53:49.394 | 8,736 € | 50 | |
06.05. 11:03:29.742 | 8,74 € | 25 | |
06.05. 10:27:57.575 | 8,74 € | 50 | |
03.05. 17:28:22.995 | 8,695 € | 25 | |
03.05. 17:20:02.424 | 8,685 € | 25 | |
03.05. 10:10:13.891 | 8,599 € | 20 | |
30.04. 22:09:15.324 | 8,553 € | 30 | |
30.04. 09:27:28.216 | 8,50 € | 50 | |
30.04. 07:35:17.596 | 8,51 € | 100 | |
29.04. 18:28:40.995 | 8,618 € | 174 | |
29.04. 12:17:47.905 | 8,759 € | 83 | |
29.04. 09:16:15.634 | 8,756 € | 500 | |
26.04. 19:32:02.423 | 8,639 € | 8 | |
26.04. 16:44:58.754 | 8,595 € | 12 | |
26.04. 15:50:46.273 | 8,404 € | 15 | |
26.04. 15:41:35.358 | 8,468 € | 14 | |
26.04. 14:47:12.913 | 8,574 € | 70 | |
25.04. 21:57:57.731 | 8,433 € | 21 | |
25.04. 20:58:12.272 | 8,517 € | 150 | |
25.04. 17:01:55.978 | 8,642 € | 115 | |
25.04. 16:49:58.428 | 8,691 € | 57 | |
25.04. 15:36:50.083 | 8,994 € | 90 | |
25.04. 11:55:19.517 | 9,207 € | 50 | |
24.04. 20:31:47.948 | 9,031 € | 55 | |
24.04. 19:57:52.686 | 9,124 € | 300 | |
24.04. 16:57:32.694 | 9,48 € | 165 | |
23.04. 21:36:10.666 | 9,636 € | 10 | |
18.04. 20:24:21.144 | 9,377 € | 40 | |
18.04. 18:58:16.959 | 9,482 € | 10 | |
18.04. 12:34:10.174 | 9,445 € | 10 | |
17.04. 12:07:24.224 | 9,701 € | 200 | |
17.04. 12:02:42.097 | 9,70 € | 65 | |
17.04. 11:07:05.210 | 9,693 € | 25 | |
17.04. 08:48:33.896 | 9,674 € | 100 | |
16.04. 19:09:50.659 | 9,51 € | 120 | |
16.04. 17:02:48.062 | 9,319 € | 5 | |
16.04. 09:35:32.680 | 9,124 € | 145 | |
16.04. 08:54:02.638 | 9,122 € | 615 | |
15.04. 19:48:11.683 | 9,238 € | 50 | |
15.04. 09:58:36.962 | 9,321 € | 25 | |
11.04. 21:50:19.498 | 9,397 € | 40 | |
11.04. 21:36:16.502 | 9,431 € | 40 | |
11.04. 15:23:59.684 | 9,234 € | 80 | |
11.04. 11:25:52.191 | 9,268 € | 12 | |
10.04. 11:47:56.893 | 9,39 € | 200 | |
05.04. 14:33:26.976 | 9,749 € | 35 | |
05.04. 10:11:19.512 | 9,756 € | 45 | |
05.04. 10:05:47.453 | 9,756 € | 25 | |
04.04. 15:45:42.261 | 9,502 € | 110 | |
03.04. 19:59:11.566 | 9,495 € | 100 | |
03.04. 15:39:06.526 | 9,563 € | 22 | |
03.04. 14:40:08.570 | 9,645 € | 100 | |
03.04. 14:38:30.922 | 9,645 € | 100 | |
02.04. 14:44:20.342 | 9,853 € | 50 | |
01.04. 14:45:14.719 | 9,766 € | 180 | |
29.03. 13:58:45.893 | 9,773 € | 190 | |
27.03. 12:58:07.069 | 9,608 € | 49 | |
26.03. 16:14:43.567 | 9,51 € | 260 | |
25.03. 16:06:03.009 | 9,208 € | 40 | |
25.03. 15:34:58.340 | 9,113 € | 30 | |
20.03. 17:54:29.891 | 9,489 € | 100 | |
20.03. 12:40:12.070 | 9,682 € | 140 | |
20.03. 09:24:42.473 | 9,89 € | 50 | |
19.03. 10:38:30.183 | 9,891 € | 25 | |
18.03. 14:46:17.464 | 9,727 € | 181 | |
18.03. 14:35:04.624 | 9,509 € | 2.090 | |
18.03. 14:17:19.001 | 9,393 € | 187 | |
15.03. 20:48:24.881 | 10,009 € | 32 | |
15.03. 18:31:18.935 | 9,927 € | 98 | |
14.03. 17:18:59.872 | 9,988 € | 200 | |
13.03. 11:11:09.632 | 10,08 € | 100 | |
13.03. 09:29:15.518 | 10,115 € | 25 | |
05.03. 13:49:54.182 | 10,17 € | 90 | |
04.03. 18:59:32.241 | 10,128 € | 25 | |
04.03. 18:57:00.675 | 10,136 € | 50 | |
04.03. 18:36:45.463 | 10,172 € | 40 | |
01.03. 18:15:13.417 | 10,397 € | 140 | |
01.03. 16:46:57.417 | 10,116 € | 2.000 | |
01.03. 16:29:58.330 | 10,1379 € | 4.830 | |
28.02. 15:38:30.867 | 10,38 € | 140 | |
28.02. 15:37:37.115 | 10,399 € | 1.100 | |
28.02. 13:49:29.330 | 10,092 € | 800 | |
27.02. 20:02:24.790 | 10,01 € | 10 | |
27.02. 17:28:34.877 | 10,146 € | 10 | |
25.02. 19:39:54.572 | 10,889 € | 53 | |
25.02. 18:57:16.863 | 10,956 € | 311 | |
25.02. 17:44:53.945 | 11,132 € | 25 | |
20.02. 21:26:39.678 | 10,936 € | 28 | |
20.02. 21:08:22.176 | 10,956 € | 8 | |
19.02. 19:23:14.455 | 10,53 € | 84 | |
13.02. 21:47:30.773 | 10,268 € | 100 | |
13.02. 19:19:28.525 | 10,259 € | 31 | |
11.02. 16:55:17.538 | 10,03 € | 101 | |
11.02. 07:30:01.446 | 10,097 € | 120 | |
08.02. 15:20:38.049 | 9,666 € | 112 | |
07.02. 16:26:24.518 | 9,687 € | 15 | |
07.02. 16:04:23.424 | 9,575 € | 10 | |
07.02. 15:44:38.240 | 9,676 € | 10 | |
07.02. 11:22:46.487 | 9,698 € | 210 | |
06.02. 18:11:15.073 | 9,653 € | 15 | |
06.02. 16:00:28.982 | 9,76 € | 27 | |
06.02. 15:09:05.774 | 9,96 € | 50 | |
05.02. 18:19:34.562 | 9,708 € | 102 | |
05.02. 17:07:11.714 | 9,763 € | 13 | |
05.02. 16:45:30.108 | 9,723 € | 136 | |
05.02. 14:35:14.992 | 9,773 € | 7 | |
05.02. 09:25:09.005 | 9,81 € | 340 | |
04.02. 10:37:12.927 | 9,68 € | 350 | |
04.02. 10:22:28.567 | 9,673 € | 25 | |
01.02. 19:08:18.957 | 9,39 € | 27 | |
31.01. 21:55:19.700 | 9,721 € | 15 | |
31.01. 11:14:24.972 | 9,38 € | 49 | |
30.01. 16:27:36.070 | 9,171 € | 100 | |
28.01. 15:56:58.173 | 8,67 € | 45 | |
28.01. 15:50:42.694 | 8,711 € | 460 | |
25.01. 08:40:15.984 | 8,625 € | 190 | |
24.01. 21:59:32.694 | 8,764 € | 15 | |
24.01. 10:25:36.068 | 9,137 € | 240 | |
23.01. 19:52:36.216 | 9,157 € | 350 | |
23.01. 16:41:07.475 | 9,162 € | 288 | |
23.01. 09:37:59.085 | 9,385 € | 116 | |
23.01. 09:29:06.215 | 9,385 € | 116 | |
22.01. 15:32:17.362 | 9,505 € | 100 | |
11.01. 17:43:12.739 | 9,416 € | 25 | |
10.01. 11:28:48.262 | 9,57 € | 250 | |
09.01. 17:31:34.652 | 9,386 € | 66 | |
07.01. 22:08:51.197 | 9,244 € | 25 | |
04.01. 20:30:51.853 | 9,17 € | 46 | |
03.01. 17:52:57.136 | 8,929 € | 50 | |
03.01. 12:59:18.270 | 8,643 € | 359 | |
02.01. 20:07:50.976 | 8,746 € | 23 | |
02.01. 15:33:45.087 | 8,466 € | 216 | |
02.01. 14:25:20.726 | 8,668 € | 666 | |
28.12. 12:59:47.342 | 8,258 € | 17 | |
21.12. 16:29:46.322 | 8,42 € | 694 | |
18.12. 12:29:44.507 | 8,742 € | 190 | |
17.12. 19:17:31.755 | 8,901 € | 120 | |
17.12. 15:37:42.333 | 8,955 € | 122 | |
17.12. 14:58:06.682 | 8,856 € | 140 | |
14.12. 17:24:46.127 | 9,568 € | 50 | |
12.12. 12:54:30.223 | 9,737 € | 100 | |
11.12. 08:27:15.304 | 9,95 € | 210 | |
10.12. 13:51:23.459 | 10,184 € | 100 | |
07.12. 13:54:57.771 | 10,202 € | 31 | |
06.12. 15:59:50.240 | 10,471 € | 120 | |
06.12. 13:00:34.281 | 10,304 € | 1.000 | |
04.12. 17:50:53.195 | 10,804 € | 250 | |
03.12. 14:05:21.602 | 11,365 € | 90 | |
03.12. 11:24:12.035 | 11,325 € | 112 | |
03.12. 07:32:12.933 | 11,388 € | 5 | |
30.11. 13:25:23.983 | 11,497 € | 25 | |
29.11. 15:33:06.321 | 11,075 € | 100 | |
29.11. 07:45:14.852 | 11,064 € | 100 | |
28.11. 21:00:15.235 | 10,828 € | 4 | |
28.11. 16:07:19.148 | 11,49 € | 420 | |
26.11. 17:14:02.489 | 11,942 € | 27 | |
12.11. 19:06:50.051 | 12,758 € | 200 | |
12.11. 15:48:02.980 | 12,745 € | 223 | |
06.11. 15:40:21.209 | 11,588 € | 125 | |
26.10. 15:30:06.053 | 11,886 € | 100 | |
15.10. 07:30:01.401 | 11,119 € | 114 | |
15.10. 07:30:01.381 | 11,119 € | 100 | |
10.10. 07:58:26.398 | 11,413 € | 768 | |
04.10. 11:26:46.531 | 11,316 € | 220 | |
04.10. 08:20:20.274 | 11,51 € | 28 | |
03.10. 19:15:11.597 | 11,535 € | 20 | |
03.10. 15:40:00.660 | 11,296 € | 220 | |
02.10. 21:24:30.203 | 11,695 € | 4 | |
02.10. 08:00:19.191 | 11,918 € | 140 | |
28.09. 14:44:40.923 | 11,869 € | 195 | |
28.09. 13:55:02.642 | 11,871 € | 255 | |
28.09. 10:23:20.163 | 11,808 € | 31 | |
25.09. 15:38:02.360 | 12,176 € | 200 | |
24.09. 15:38:19.717 | 11,821 € | 622 | |
24.09. 08:45:08.553 | 12,12 € | 750 | |
19.09. 15:49:46.862 | 12,236 € | 4 | |
19.09. 15:28:37.772 | 12,222 € | 115 | |
18.09. 20:38:16.124 | 12,137 € | 100 | |
18.09. 15:32:44.930 | 12,486 € | 100 | |
14.09. 18:19:34.073 | 13,48 € | 13 | |
14.09. 18:06:28.715 | 13,417 € | 1.000 | |
14.09. 16:07:19.568 | 13,428 € | 1.000 | |
14.09. 15:42:41.733 | 13,395 € | 90 | |
13.09. 17:13:37.057 | 13,549 € | 67 | |
13.09. 15:45:24.188 | 13,519 € | 39 | |
05.09. 15:37:55.937 | 13,50 € | 60 | |
04.09. 15:33:29.139 | 13,495 € | 400 | |
03.09. 08:04:27.715 | 13,60 € | 37 | |
31.08. 15:41:12.731 | 13,48 € | 100 | |
30.08. 17:35:34.202 | 13,422 € | 100 | |
30.08. 15:47:02.050 | 13,643 € | 66 | |
30.08. 13:43:05.863 | 13,528 € | 200 | |
29.08. 16:50:57.391 | 13,324 € | 39 | |
28.08. 18:02:42.069 | 13,195 € | 60 | |
28.08. 17:47:24.117 | 13,253 € | 200 | |
28.08. 16:55:38.622 | 13,401 € | 60 | |
28.08. 15:24:00.112 | 13,455 € | 100 | |
27.08. 17:21:22.068 | 13,529 € | 100 | |
27.08. 16:12:08.160 | 13,534 € | 676 | |
27.08. 14:46:06.817 | 13,512 € | 200 | |
24.08. 16:01:34.161 | 13,85 € | 100 | |
23.08. 19:47:23.177 | 13,915 € | 100 | |
23.08. 08:00:50.382 | 13,92 € | 1.329 | |
22.08. 07:30:21.437 | 14,332 € | 120 | |
21.08. 13:56:28.732 | 14,553 € | 10 | |
17.08. 12:43:31.211 | 14,617 € | 74 | |
16.08. 17:27:07.374 | 14,707 € | 30 | |
16.08. 15:55:46.033 | 14,548 € | 92 | |
15.08. 17:21:54.704 | 14,613 € | 83 | |
14.08. 10:09:55.689 | 14,705 € | 230 | |
11.08. 10:39:22.917 | 14,72 € | 100 | |
09.08. 12:03:54.860 | 14,588 € | 35 | |
08.08. 15:51:52.103 | 14,774 € | 100 | |
07.08. 18:20:44.509 | 15,171 € | 100 | |
07.08. 17:46:15.952 | 15,188 € | 300 | |
02.08. 17:28:11.969 | 15,928 € | 65 | |
01.08. 10:48:27.417 | 15,913 € | 150 | |
31.07. 20:57:21.986 | 15,556 € | 49 | |
30.07. 15:52:14.956 | 15,498 € | 80 | |
27.07. 09:52:17.106 | 15,84 € | 63 | |
25.07. 18:57:29.624 | 15,745 € | 75 | |
23.07. 09:27:57.028 | 15,95 € | 71 | |
19.07. 16:49:13.179 | 15,618 € | 95 | |
19.07. 14:14:40.389 | 15,4298 € | 3.000 | |
17.07. 19:54:55.687 | 15,674 € | 270 | |
17.07. 18:19:51.738 | 15,998 € | 75 | |
16.07. 17:44:22.409 | 16,135 € | 250 | |
12.07. 21:49:31.290 | 16,484 € | 35 | |
12.07. 15:33:03.356 | 16,376 € | 24 | |
05.07. 20:33:47.678 | 16,52 € | 4 | |
03.07. 17:55:09.990 | 16,435 € | 100 | |
02.07. 16:13:38.989 | 16,385 € | 122 | |
02.07. 15:32:20.443 | 16,48 € | 345 | |
26.06. 18:49:56.084 | 16,377 € | 25 | |
22.06. 22:04:29.802 | 16,516 € | 100 | |
14.06. 18:05:05.457 | 17,094 € | 200 | |
14.06. 13:29:19.583 | 17,02 € | 1.000 | |
14.06. 10:05:40.295 | 16,973 € | 65 | |
06.06. 16:06:04.029 | 16,451 € | 60 | |
06.06. 16:06:03.978 | 16,451 € | 60 | |
06.06. 15:39:44.768 | 16,572 € | 250 | |
01.06. 15:33:36.530 | 16,687 € | 1.000 | |
30.05. 16:36:57.076 | 16,65 € | 50 | |
30.05. 09:21:30.228 | 16,731 € | 60 | |
29.05. 17:53:10.700 | 16,628 € | 200 | |
25.05. 16:22:03.634 | 16,615 € | 110 | |
24.05. 18:11:41.146 | 16,411 € | 130 | |
23.05. 18:17:23.856 | 16,271 € | 170 | |
23.05. 09:44:53.455 | 16,221 € | 100 | |
18.05. 20:45:00.712 | 16,169 € | 90 | |
17.05. 14:05:11.537 | 16,401 € | 1.000 | |
16.05. 19:47:05.923 | 16,278 € | 67 | |
15.05. 15:35:14.024 | 16,225 € | 100 | |
14.05. 20:15:10.214 | 16,058 € | 140 | |
11.05. 15:01:30.705 | 15,929 € | 1.000 | |
11.05. 14:57:12.470 | 16,1611 € | 2.000 | |
11.05. 14:55:10.578 | 16,161 € | 1.000 | |
11.05. 09:12:06.824 | 16,24 € | 130 | |
09.05. 15:31:35.497 | 16,54 € | 595 | |
09.05. 12:39:22.655 | 16,51 € | 180 | |
07.05. 15:11:02.793 | 16,90 € | 569 | |
07.05. 14:05:18.086 | 16,56 € | 57 | |
07.05. 14:03:38.585 | 16,55 € | 100 | |
07.05. 12:48:26.871 | 16,52 € | 200 | |
03.05. 19:40:08.243 | 16,466 € | 20 | |
02.05. 20:21:01.880 | 16,307 € | 65 | |
30.04. 15:32:39.645 | 16,345 € | 900 | |
30.04. 12:52:41.331 | 16,30 € | 132 | |
30.04. 09:06:59.810 | 16,35 € | 700 | |
27.04. 16:58:39.243 | 16,29 € | 100 | |
27.04. 16:50:58.045 | 16,236 € | 1 | |
27.04. 16:28:31.527 | 16,28 € | 380 | |
27.04. 16:26:25.834 | 16,357 € | 190 | |
27.04. 13:22:31.426 | 16,15 € | 1.000 | |
26.04. 17:08:37.872 | 16,257 € | 1.000 | |
25.04. 20:11:00.425 | 16,192 € | 195 | |
24.04. 20:49:41.728 | 15,928 € | 20 | |
23.04. 19:58:51.783 | 15,597 € | 180 | |
23.04. 12:54:39.952 | 16,05 € | 1.000 | |
19.04. 18:29:38.589 | 16,058 € | 190 | |
17.04. 19:01:17.877 | 16,723 € | 120 | |
16.04. 10:08:50.798 | 16,867 € | 1.000 | |
12.04. 12:50:27.244 | 16,49 € | 80 | |
06.04. 17:53:52.489 | 16,833 € | 30 | |
04.04. 10:42:38.052 | 16,39 € | 96 | |
03.04. 15:32:45.210 | 16,3549 € | 2.000 | |
22.03. 13:56:38.375 | 16,00 € | 1.000 | |
20.03. 16:22:10.074 | 16,398 € | 130 | |
19.03. 15:43:58.394 | 16,159 € | 35 | |
14.03. 15:42:19.620 | 16,952 € | 250 | |
14.03. 15:32:20.532 | 17,079 € | 72 | |
13.03. 16:32:42.199 | 16,799 € | 100 | |
06.03. 18:07:14.381 | 16,52 € | 120 | |
06.03. 15:36:55.860 | 16,393 € | 120 | |
06.03. 15:31:58.252 | 16,399 € | 135 | |
06.03. 13:59:59.859 | 16,13 € | 367 | |
06.03. 12:04:44.935 | 16,47 € | 26 | |
06.03. 09:25:45.198 | 16,49 € | 34 | |
05.03. 12:38:29.553 | 16,25 € | 150 | |
28.02. 13:18:12.618 | 16,60 € | 1.000 | |
28.02. 12:59:08.016 | 16,50 € | 2.300 | |
26.02. 18:07:33.885 | 16,652 € | 1 | |
20.02. 19:53:09.622 | 16,335 € | 37 | |
16.02. 18:55:11.142 | 16,41 € | 100 | |
09.02. 16:20:58.714 | 16,357 € | 300 | |
07.02. 10:34:18.139 | 16,65 € | 182 | |
01.02. 15:17:52.041 | 17,205 € | 1.000 | |
01.02. 14:13:30.128 | 17,25 € | 200 | |
30.01. 19:51:26.993 | 17,123 € | 60 | |
30.01. 12:32:13.268 | 17,11 € | 117 | |
24.01. 20:53:35.490 | 17,742 € | 56 | |
24.01. 19:09:31.978 | 17,597 € | 500 | |
24.01. 13:17:15.966 | 17,68 € | 29 | |
22.01. 10:14:36.422 | 17,78 € | 195 | |
19.01. 14:53:24.907 | 17,80 € | 500 | |
10.01. 16:35:56.598 | 17,84 € | 210 | |
10.01. 09:23:03.657 | 18,00 € | 100 | |
05.01. 09:49:56.579 | 17,90 € | 120 | |
04.01. 18:17:25.526 | 18,008 € | 11 | |
04.01. 07:50:49.270 | 18,561 € | 32 | |
29.12. 12:03:10.648 | 19,038 € | 79 | |
28.12. 18:34:08.190 | 18,348 € | 52 | |
28.12. 17:44:30.997 | 18,542 € | 220 | |
28.12. 15:55:03.675 | 18,631 € | 4.000 | |
27.12. 16:58:36.515 | 18,922 € | 630 | |
22.12. 12:44:13.035 | 19,056 € | 100 | |
19.12. 13:03:08.069 | 19,32 € | 250 | |
13.12. 17:00:09.000 | 19,392 € | 36 | |
01.12. 09:42:42.340 | 18,596 € | 105 | |
29.11. 17:09:23.468 | 18,711 € | 1.903 | |
27.11. 11:55:26.678 | 18,574 € | 340 | |
20.11. 19:24:30.765 | 18,575 € | 134 | |
13.11. 18:17:12.718 | 18,863 € | 50 | |
10.11. 15:55:54.869 | 18,579 € | 240 | |
06.11. 15:26:56.200 | 17,68 € | 42 | |
31.10. 17:33:14.591 | 17,849 € | 100 | |
29.10. 18:34:12.599 | 17,80 € | 100 | |
27.10. 17:08:51.984 | 18,001 € | 226 | |
25.10. 16:18:38.195 | 17,329 € | 55 | |
25.10. 16:18:35.868 | 17,329 € | 55 | |
18.10. 20:26:44.918 | 17,814 € | 550 | |
17.10. 16:56:05.657 | 17,729 € | 2 | |
13.10. 18:29:55.122 | 17,77 € | 281 | |
05.10. 14:26:59.483 | 17,50 € | 150 | |
29.09. 11:42:11.840 | 17,932 € | 140 | |
29.09. 11:18:27.162 | 17,937 € | 82 | |
28.09. 20:41:14.315 | 17,977 € | 7 | |
26.09. 17:02:44.546 | 17,583 € | 525 | |
25.09. 18:59:07.658 | 17,163 € | 65 | |
20.09. 12:09:43.354 | 17,312 € | 55 | |
19.09. 15:56:45.971 | 17,23 € | 67 | |
18.09. 18:45:10.474 | 18,426 € | 340 | |
18.09. 18:31:14.416 | 18,426 € | 80 | |
15.09. 17:08:06.135 | 18,476 € | 120 | |
08.09. 14:51:29.184 | 18,001 € | 350 | |
07.09. 15:32:21.064 | 17,553 € | 75 | |
06.09. 19:42:29.835 | 17,899 € | 138 | |
06.09. 15:46:36.006 | 17,998 € | 55 | |
05.09. 18:23:38.195 | 18,264 € | 11 | |
05.09. 17:14:05.566 | 18,297 € | 100 | |
29.08. 15:56:33.111 | 17,57 € | 200 | |
28.08. 16:46:05.822 | 17,867 € | 392 | |
28.08. 10:42:08.374 | 18,00 € | 167 | |
25.08. 18:01:45.485 | 18,019 € | 100 | |
23.08. 16:48:29.976 | 17,862 € | 100 | |
21.08. 17:56:14.487 | 18,048 € | 30 | |
21.08. 16:31:27.319 | 18,008 € | 500 | |
21.08. 16:30:07.709 | 17,991 € | 500 | |
17.08. 15:54:58.060 | 18,495 € | 80 | |
15.08. 09:38:22.060 | 17,982 € | 105 | |
11.08. 16:10:13.673 | 17,88 € | 20 | |
10.08. 21:36:24.445 | 18,218 € | 7 | |
10.08. 08:24:45.891 | 17,943 € | 100 | |
03.08. 15:40:42.944 | 16,774 € | 200 | |
03.08. 15:32:32.409 | 16,738 € | 100 | |
02.08. 16:39:35.136 | 16,999 € | 65 | |
01.08. 16:21:41.965 | 17,157 € | 88 | |
01.08. 15:38:55.702 | 17,149 € | 60 | |
31.07. 21:54:22.158 | 17,211 € | 35 | |
31.07. 17:20:01.724 | 17,06 € | 100 | |
31.07. 08:47:05.931 | 17,553 € | 284 | |
31.07. 07:30:16.035 | 17,46 € | 17 | |
28.07. 14:34:04.249 | 18,366 € | 54 | |
26.07. 21:40:19.220 | 18,314 € | 44 | |
18.07. 17:15:05.185 | 18,23 € | 9 | |
18.07. 17:13:45.317 | 18,232 € | 100 | |
14.07. 17:40:03.098 | 18,245 € | 800 | |
10.07. 19:00:20.555 | 18,435 € | 17 | |
10.07. 09:12:40.919 | 18,542 € | 110 | |
07.07. 15:04:07.371 | 18,432 € | 130 | |
04.07. 12:11:27.908 | 18,907 € | 24 | |
03.07. 19:44:19.288 | 18,815 € | 110 | |
30.06. 12:55:51.355 | 18,961 € | 75 | |
26.06. 09:48:06.541 | 19,685 € | 10 | |
22.06. 18:18:48.484 | 19,495 € | 70 | |
21.06. 20:18:19.321 | 19,619 € | 250 | |
14.06. 16:16:49.777 | 19,597 € | 104 | |
07.06. 08:15:15.692 | 19,722 € | 125 | |
06.06. 17:21:34.637 | 19,412 € | 128 | |
06.06. 15:32:08.133 | 19,582 € | 200 | |
05.06. 15:35:23.451 | 19,776 € | 100 | |
05.06. 15:33:18.025 | 19,794 € | 100 | |
23.05. 18:05:06.868 | 19,191 € | 250 | |
18.05. 18:03:09.831 | 18,515 € | 90 | |
15.05. 13:05:24.518 | 19,607 € | 62 | |
09.05. 19:19:55.192 | 19,538 € | 250 | |
08.05. 16:29:03.547 | 20,013 € | 120 | |
27.04. 16:24:14.387 | 20,062 € | 250 | |
24.04. 12:11:53.297 | 19,831 € | 250 | |
20.04. 20:44:00.355 | 19,568 € | 40 | |
20.04. 12:11:50.561 | 19,61 € | 78 | |
07.04. 19:18:22.920 | 19,385 € | 100 | |
07.04. 17:13:15.409 | 19,271 € | 19 | |
31.03. 14:20:27.747 | 19,626 € | 75 | |
30.03. 13:28:35.692 | 19,171 € | 210 | |
29.03. 09:40:15.157 | 18,994 € | 75 | |
27.03. 18:46:48.303 | 18,399 € | 181 | |
22.03. 15:56:38.992 | 18,495 € | 80 | |
20.03. 09:01:02.069 | 19,378 € | 78 | |
17.03. 09:20:49.492 | 19,614 € | 380 | |
16.03. 16:06:34.876 | 19,376 € | 185 | |
15.03. 16:00:43.350 | 19,463 € | 175 | |
08.03. 11:08:21.816 | 20,183 € | 200 | |
08.03. 10:41:30.123 | 20,182 € | 300 | |
07.03. 15:30:15.097 | 20,126 € | 50 | |
06.03. 09:49:21.474 | 20,254 € | 5 | |
03.03. 15:39:41.595 | 20,494 € | 76 | |
03.03. 10:16:26.658 | 20,864 € | 70 | |
27.02. 17:27:06.382 | 21,672 € | 75 | |
22.02. 15:40:05.677 | 21,444 € | 123 | |
20.01. 17:05:43.175 | 21,515 € | 15 | |
18.01. 15:38:23.391 | 21,101 € | 1 | |
16.01. 17:00:43.983 | 21,00 € | 12 | |
16.01. 13:02:23.390 | 21,00 € | 168 | |
04.01. 09:06:06.760 | 22,399 € | 4.706 | |
30.12. 09:20:51.730 | 21,501 € | 1.000 | |
28.12. 12:41:42.906 | 21,861 € | 90 | |
23.12. 10:38:26.950 | 21,135 € | 60 | |
22.12. 15:20:17.563 | 21,163 € | 101 | |
21.12. 17:52:05.280 | 21,562 € | 506 | |
19.12. 10:36:18.109 | 20,991 € | 105 | |
10.12. 11:25:40.911 | 21,041 € | 17 | |
08.12. 11:34:01.223 | 19,867 € | 551 | |
08.12. 11:25:31.531 | 20,30 € | 300 | |
07.12. 10:01:24.705 | 19,785 € | 100 | |
02.12. 10:12:07.682 | 19,479 € | 130 | |
30.11. 10:36:46.205 | 20,239 € | 200 | |
28.11. 17:46:22.800 | 20,271 € | 51 | |
28.11. 08:47:37.663 | 20,293 € | 129 | |
22.11. 16:10:48.239 | 20,106 € | 242 | |
21.11. 11:38:20.951 | 20,153 € | 115 | |
16.11. 19:54:49.911 | 19,636 € | 18 | |
14.11. 08:01:05.735 | 19,473 € | 100 | |
09.11. 14:02:06.625 | 18,65 € | 200 | |
07.11. 16:14:02.634 | 18,921 € | 495 | |
21.10. 07:55:50.734 | 18,574 € | 60 | |
17.10. 15:30:43.221 | 18,497 € | 95 | |
11.10. 15:57:52.835 | 18,586 € | 28 | |
11.10. 15:15:12.649 | 18,846 € | 130 | |
06.10. 11:09:37.660 | 18,397 € | 77 | |
05.10. 17:41:52.385 | 18,335 € | 8 | |
04.10. 10:18:50.277 | 19,098 € | 27 | |
03.10. 11:09:41.256 | 19,354 € | 50 | |
27.09. 18:25:07.680 | 19,523 € | 150 | |
26.09. 16:31:01.560 | 19,606 € | 250 | |
22.09. 17:16:53.314 | 19,718 € | 253 | |
19.09. 18:37:38.949 | 19,553 € | 86 | |
19.09. 18:21:19.612 | 19,554 € | 112 | |
19.09. 12:14:35.755 | 20,075 € | 100 | |
14.09. 12:01:04.724 | 20,60 € | 97 | |
13.09. 15:38:06.717 | 20,645 € | 180 | |
12.09. 21:34:57.675 | 20,842 € | 20 | |
09.09. 21:59:10.151 | 20,299 € | 160 | |
09.09. 13:00:15.294 | 21,006 € | 100 | |
08.09. 19:56:13.593 | 20,781 € | 100 | |
07.09. 15:48:06.711 | 20,723 € | 300 | |
07.09. 10:21:05.943 | 20,965 € | 200 | |
06.09. 17:24:13.952 | 20,617 € | 21 | |
06.09. 15:50:28.427 | 20,513 € | 30 | |
06.09. 09:35:54.660 | 20,619 € | 45 | |
05.09. 18:09:21.563 | 20,681 € | 31 | |
05.09. 16:44:16.824 | 20,679 € | 76 | |
02.09. 17:58:52.026 | 20,335 € | 40 | |
01.09. 21:25:04.453 | 19,971 € | 240 | |
01.09. 17:18:40.517 | 19,884 € | 19 | |
15.08. 16:21:41.167 | 19,439 € | 153 | |
03.08. 15:03:06.280 | 19,487 € | 20 | |
03.08. 11:22:31.107 | 19,349 € | 40 | |
02.08. 15:31:19.030 | 19,55 € | 90 | |
01.08. 21:10:37.012 | 19,626 € | 97 | |
01.08. 20:56:02.594 | 19,606 € | 100 | |
01.08. 15:44:15.622 | 19,698 € | 10 | |
29.07. 17:08:14.432 | 19,845 € | 20 | |
28.07. 08:00:31.854 | 20,168 € | 150 | |
25.07. 19:54:24.346 | 20,411 € | 50 | |
25.07. 17:33:56.554 | 20,372 € | 4 | |
19.07. 11:43:42.622 | 20,424 € | 400 | |
12.07. 16:04:39.949 | 20,12 € | 60 | |
11.07. 10:10:26.236 | 20,649 € | 21 | |
11.07. 08:38:10.265 | 20,638 € | 100 | |
05.07. 17:30:01.143 | 20,02 € | 630 | |
01.07. 09:19:39.160 | 20,321 € | 250 | |
30.06. 09:07:06.795 | 20,113 € | 200 | |
28.06. 09:10:48.738 | 20,031 € | 200 | |
24.06. 18:53:27.383 | 19,501 € | 841 | |
17.06. 17:23:14.088 | 19,70 € | 70 | |
17.06. 17:17:29.837 | 19,70 € | 100 | |
08.06. 15:38:45.080 | 19,30 € | 80 | |
06.06. 15:49:39.651 | 19,20 € | 61 | |
06.06. 07:32:58.942 | 19,50 € | 15 | |
05.06. 17:02:45.224 | 19,50 € | 200 | |
03.06. 15:29:18.906 | 19,418 € | 22 | |
03.06. 12:35:58.870 | 19,786 € | 30 | |
03.06. 10:12:24.100 | 19,743 € | 50 | |
02.06. 17:15:40.208 | 19,36 € | 78 | |
02.06. 15:51:46.765 | 19,41 € | 20 | |
31.05. 13:32:57.981 | 18,979 € | 588 | |
30.05. 14:54:19.590 | 19,357 € | 145 | |
27.05. 17:05:54.843 | 19,21 € | 53 | |
20.05. 11:52:58.036 | 18,938 € | 71 | |
20.05. 10:56:32.311 | 18,65 € | 787 | |
19.05. 18:31:54.095 | 18,749 € | 40 | |
19.05. 12:06:18.254 | 18,654 € | 40 | |
17.05. 09:23:00.930 | 19,12 € | 50 | |
16.05. 15:39:05.936 | 18,599 € | 15 | |
06.05. 18:18:17.434 | 18,079 € | 100 | |
28.04. 18:30:19.363 | 18,669 € | 74 | |
25.04. 18:58:17.767 | 18,719 € | 17 | |
22.04. 09:39:21.940 | 18,806 € | 20 | |
20.04. 12:21:05.100 | 19,20 € | 53 | |
19.04. 12:26:31.518 | 19,231 € | 78 | |
18.04. 07:33:09.525 | 19,119 € | 15 | |
14.04. 22:35:46.060 | 19,118 € | 1 | |
12.04. 13:31:41.860 | 19,015 € | 48 | |
06.04. 17:23:05.860 | 19,40 € | 1.100 | |
01.04. 10:03:42.742 | 20,376 € | 46 | |
31.03. 09:25:09.392 | 19,50 € | 200 | |
22.03. 16:55:01.296 | 20,04 € | 1 | |
21.03. 14:34:44.636 | 20,30 € | 15 | |
17.03. 11:05:16.046 | 19,979 € | 2 | |
14.03. 18:29:26.528 | 20,68 € | 94 | |
14.03. 16:14:42.022 | 20,68 € | 15 | |
10.03. 18:48:42.527 | 20,661 € | 4 | |
04.03. 15:32:28.212 | 20,931 € | 61 | |
02.03. 16:21:17.040 | 20,52 € | 49 | |
16.02. 15:47:04.944 | 19,84 € | 1 | |
09.02. 20:35:50.053 | 19,63 € | 150 | |
09.02. 08:49:53.897 | 19,621 € | 140 | |
08.02. 09:49:45.783 | 20,40 € | 175 | |
07.02. 17:21:16.937 | 20,339 € | 194 | |
04.02. 18:06:00.938 | 20,45 € | 200 | |
02.02. 18:09:02.959 | 21,371 € | 3 | |
22.01. 15:46:32.219 | 21,009 € | 1 | |
20.01. 16:14:03.016 | 20,64 € | 15 | |
19.01. 12:30:17.016 | 21,343 € | 100 | |
15.01. 08:38:27.388 | 21,264 € | 30 | |
13.01. 16:14:37.728 | 21,401 € | 4 | |
13.01. 09:15:25.973 | 21,461 € | 52 | |
07.01. 19:18:15.873 | 21,191 € | 1 | |
22.12. 17:06:49.243 | 21,381 € | 45 | |
11.12. 22:23:01.565 | 21,082 € | 1 | |
09.12. 22:50:10.723 | 22,232 € | 1 | |
09.12. 19:23:13.264 | 22,069 € | 50 | |
07.12. 18:07:21.137 | 23,068 € | 50 | |
07.12. 12:32:00.597 | 23,564 € | 13 | |
04.12. 09:28:12.497 | 23,273 € | 212 | |
03.12. 11:46:45.271 | 24,114 € | 150 | |
11.11. 16:48:45.254 | 22,555 € | 200 | |
04.11. 11:51:57.312 | 21,311 € | 100 | |
27.10. 14:30:08.458 | 21,815 € | 60 | |
16.10. 15:33:25.431 | 20,80 € | 1 | |
15.10. 20:51:50.642 | 20,63 € | 70 | |
09.10. 08:35:14.522 | 20,788 € | 15 | |
05.10. 09:11:26.087 | 20,12 € | 140 | |
02.10. 16:06:44.516 | 19,69 € | 85 | |
30.09. 14:13:12.898 | 20,08 € | 13 | |
29.09. 08:40:30.706 | 20,321 € | 24 | |
23.09. 15:08:41.106 | 21,00 € | 100 | |
22.09. 20:05:16.389 | 20,529 € | 300 | |
18.09. 18:44:17.398 | 20,31 € | 38 | |
17.09. 20:38:51.224 | 20,47 € | 1 | |
15.09. 17:34:14.104 | 19,78 € | 8 | |
11.09. 17:33:46.920 | 21,121 € | 70 | |
10.09. 16:41:02.652 | 21,461 € | 19 | |
07.09. 13:56:33.086 | 21,743 € | 50 | |
04.09. 16:04:15.957 | 21,822 € | 20 | |
03.09. 13:39:31.589 | 21,543 € | 100 | |
03.09. 13:29:20.329 | 21,343 € | 400 | |
02.09. 17:45:02.699 | 21,031 € | 150 | |
28.08. 20:02:52.454 | 21,331 € | 7 | |
27.08. 16:34:57.518 | 21,081 € | 100 | |
25.08. 08:12:11.909 | 20,483 € | 7 | |
24.08. 21:42:40.039 | 20,20 € | 1 | |
24.08. 18:39:37.063 | 20,40 € | 20 | |
24.08. 15:59:01.901 | 19,78 € | 67 | |
23.08. 17:00:09.980 | 21,037 € | 55 | |
13.08. 10:37:42.139 | 22,643 € | 10 | |
12.08. 11:22:26.637 | 22,075 € | 25 | |
03.08. 16:09:15.395 | 23,16 € | 200 | |
23.07. 18:34:34.124 | 22,241 € | 2 | |
10.07. 10:27:35.467 | 21,411 € | 510 | |
18.06. 19:25:39.402 | 20,226 € | 1 | |
18.06. 09:43:51.994 | 20,12 € | 1 | |
16.06. 10:36:36.494 | 19,73 € | 1 | |
15.06. 17:55:18.613 | 19,63 € | 1 | |
15.06. 12:57:14.343 | 20,13 € | 1 | |
12.06. 15:12:21.924 | 19,99 € | 1 | |
12.06. 14:33:37.947 | 19,99 € | 1 | |
11.06. 15:26:49.788 | 20,21 € | 1 | |
11.06. 12:28:48.741 | 20,03 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:54:00.000 | 791 | 9,44 € | 9,726 € | 791 |
07:51:00.000 | 791 | 9,44 € | 9,726 € | 791 |
07:48:00.000 | 791 | 9,44 € | 9,726 € | 791 |
07:45:00.000 | 791 | 9,44 € | 9,726 € | 791 |
07:42:00.000 | 791 | 9,44 € | 9,726 € | 791 |
07:39:00.000 | 791 | 9,44 € | 9,724 € | 791 |
07:36:00.000 | 791 | 9,44 € | 9,724 € | 791 |
07:33:00.000 | 791 | 9,44 € | 9,724 € | 791 |
07:32:00.000 | 791 | 9,44 € | 9,724 € | 791 |
Stammdaten
WKN | 874420 |
ISIN | US92240M1080 |
Branche | Getränke/Tabak |
Herkunft | USA |
Aktienanzahl | 153,96 Mio. |
Marktkapitalisierung | 1,44 Mrd. |
Dividende je Aktie | 0,800 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 69,67 % |
Abstand 52W Hoch | 21,05 % |
Abstand 52W Tief | 5,67 % |
Vola 30 Tage | 13,64 % |
Vola 250 Tage | 39,55 % |
KGV | 8,20 (2021) |
KCV | 6,68 (2020) |
Gewinn je Aktie | 1,400 (2021) |
Cashflow/Aktie | 1,740 (2020) |
Dividende je Aktie | 0,800 USD (2021) |
Dividendenausschüttung in Mio. | 131,798 USD (2021) |
Performance
1 Woche | 9,800 | -2,041 | |
1 Monat | 10,170 | -5,605 | |
6 Monate | 9,600 | 0,000 | |
Lfd. Jahr | 10,490 | -8,484 | |
1 Jahr | 11,460 | -16,230 | |
3 Jahre | 7,173 | +33,830 | |
5 Jahre | 5,702 | +68,371 |