VECTOR GRP LTD DL-,10

ISIN: US92240M1080 | WKN: 874420  Trade now
10.2075+0.0375 +0.37 % 08:43:22
Bid
10.1500
Bid Size: 791
Ask
10.2650
Bid Ask: 791
TimePriceVolume
03.05. 17:03:40.809
8.764 €
1,000
03.05. 15:30:05.784
8.798 €
250
10.04. 18:50:02.209
9.35 €
80
13.03. 16:00:03.861
10.20 €
750
06.03. 19:40:00.847
10.02 €
332
31.01. 15:47:07.405
9.94 €
1,000
18.01. 17:39:15.196
9.44 €
11,000
17.01. 14:36:34.728
9.71 €
262
02.01. 18:34:35.457
10.54 €
126
29.11. 17:20:04.766
10.04 €
10,000
TimeSizeBidAskSize
08:40:00.000
791
10.15 €
10.265 €
791
08:39:00.000
791
10.155 €
10.27 €
791
08:38:00.000
791
10.15 €
10.27 €
791
08:37:00.000
791
10.15 €
10.275 €
791
08:36:00.000
791
10.145 €
10.275 €
791
08:35:00.000
791
10.145 €
10.28 €
791
08:34:00.000
791
10.14 €
10.28 €
791
08:33:00.000
791
10.135 €
10.28 €
791
08:32:00.000
791
10.135 €
10.285 €
791

Master Data

Local ID
874420
ISIN
US92240M1080
Business
Getränke/Tabak
Origin
USA
Number of Shares
153.96 Mio.
Market Capitalization
1.35 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
67.87 %
Distance 52-week-High
16.37 %
Distance 52-week-Low
17.59 %
Vola 30 days
13.66 %
Vola 250 days
39.58 %
KGV
8.20 (2021)
KCV
6.68 (2020)
Price gain/Stock
1.400 (2021)
Cashflow/Stock
1.740 (2020)

Performance

Period of time Price Perf.%
1 W
9.830
+3.459
1 M
9.350
+8.770
6 M
9.800
+3.776
YTD
10.490
-3.051
1 Y
10.170
0.000
3 Y
7.597
+33.874
5 Y
5.704
+78.296

Wikifolio