Jetzt handeln
VITA 34 AG NA O.N.
ISIN: DE000A0BL849 | WKN: A0BL84
4,4500 €
+0,0100 +0,23 %
26.07. 22:55
Status: closed
Geld
4,2800 €
Stück: 234
Brief
4,6200 €
Stück: 234
Zeit | Kurs | Volumen | |
---|---|---|---|
23.07. 11:40:27.772 | 4,40 € | 1.000 | |
17.07. 20:37:41.948 | 4,30 € | 379 | |
28.06. 14:22:58.919 | 4,44 € | 150 | |
28.06. 13:22:39.207 | 4,44 € | 1.000 | |
25.06. 12:46:28.724 | 4,58 € | 25 | |
06.06. 14:54:45.816 | 4,74 € | 502 | |
31.05. 11:53:58.610 | 4,82 € | 20 | |
28.05. 17:17:03.565 | 4,80 € | 2 | |
23.05. 11:11:07.675 | 4,58 € | 500 | |
23.05. 10:19:15.355 | 4,58 € | 500 | |
17.05. 10:26:48.656 | 4,68 € | 162 | |
19.04. 15:56:47.710 | 4,60 € | 400 | |
19.04. 12:32:46.955 | 4,60 € | 400 | |
02.04. 12:31:35.457 | 4,98 € | 100 | |
19.03. 17:32:01.534 | 4,26 € | 18 | |
15.03. 10:04:31.847 | 4,10 € | 1.250 | |
08.03. 11:04:45.445 | 4,02 € | 1.000 | |
08.03. 11:03:54.689 | 4,02 € | 1.000 | |
04.03. 17:36:55.038 | 4,28 € | 200 | |
01.03. 14:59:54.362 | 4,67 € | 347 | |
29.02. 17:35:40.903 | 4,50 € | 120 | |
27.02. 08:01:08.404 | 4,74 € | 18 | |
12.02. 18:01:32.740 | 4,78 € | 400 | |
07.02. 16:10:05.116 | 4,91 € | 1.000 | |
22.01. 18:31:27.733 | 5,10 € | 350 | |
22.01. 12:24:01.200 | 5,12 € | 905 | |
16.01. 18:10:46.405 | 5,06 € | 692 | |
16.01. 18:10:27.788 | 5,06 € | 692 | |
16.01. 16:36:07.068 | 5,20 € | 19 | |
15.01. 10:05:15.772 | 5,28 € | 500 | |
10.01. 11:36:42.570 | 5,16 € | 24 | |
05.01. 16:00:49.862 | 5,24 € | 1.000 | |
05.01. 12:38:59.522 | 5,24 € | 200 | |
29.12. 10:48:01.801 | 5,12 € | 730 | |
28.12. 12:35:55.292 | 5,14 € | 5 | |
22.12. 19:05:52.711 | 4,86 € | 30 | |
18.12. 08:29:58.916 | 4,92 € | 200 | |
12.12. 20:44:30.546 | 4,75 € | 15 | |
11.12. 17:14:32.290 | 4,67 € | 350 | |
27.11. 09:06:38.908 | 3,91 € | 800 | |
27.11. 09:03:17.586 | 3,94 € | 75 | |
22.11. 20:58:31.319 | 3,90 € | 200 | |
21.11. 14:08:01.439 | 4,28 € | 425 | |
15.11. 11:28:43.019 | 4,49 € | 100 | |
30.10. 10:41:52.341 | 4,51 € | 1 | |
27.10. 10:18:08.465 | 4,51 € | 450 | |
09.10. 12:13:07.656 | 4,50 € | 85 | |
09.10. 09:45:03.713 | 4,50 € | 50 | |
09.10. 09:41:19.464 | 4,50 € | 50 | |
09.10. 09:36:25.986 | 4,50 € | 100 | |
09.10. 09:34:33.200 | 4,50 € | 100 | |
12.09. 16:14:24.336 | 5,06 € | 18 | |
11.09. 15:23:53.931 | 5,02 € | 50 | |
07.09. 10:18:25.710 | 4,69 € | 500 | |
05.09. 15:27:48.621 | 5,00 € | 100 | |
04.09. 14:24:49.452 | 4,86 € | 21 | |
04.09. 10:29:08.062 | 4,69 € | 300 | |
04.09. 10:29:01.106 | 4,69 € | 300 | |
04.09. 09:58:05.763 | 4,50 € | 125 | |
31.08. 10:54:38.903 | 4,37 € | 300 | |
31.08. 10:32:19.747 | 4,21 € | 100 | |
31.08. 09:04:36.520 | 4,56 € | 28 | |
30.08. 09:39:43.478 | 4,40 € | 625 | |
29.08. 09:18:19.992 | 4,32 € | 750 | |
23.08. 19:36:10.338 | 5,10 € | 97 | |
23.08. 08:27:58.301 | 4,85 € | 300 | |
21.08. 07:34:38.751 | 5,28 € | 200 | |
18.08. 10:17:24.407 | 5,30 € | 400 | |
14.08. 09:31:06.608 | 5,12 € | 27 | |
14.08. 09:02:37.811 | 5,00 € | 500 | |
09.08. 14:29:25.329 | 5,10 € | 800 | |
08.08. 15:36:55.224 | 5,12 € | 600 | |
04.08. 16:32:42.029 | 5,00 € | 625 | |
03.08. 09:17:47.854 | 5,00 € | 175 | |
01.08. 13:43:13.213 | 5,00 € | 10 | |
28.07. 14:54:39.921 | 4,86 € | 449 | |
28.07. 14:54:06.798 | 4,86 € | 600 | |
25.07. 09:44:53.314 | 4,99 € | 500 | |
21.07. 15:29:42.910 | 4,82 € | 500 | |
21.07. 09:03:06.405 | 4,87 € | 300 | |
19.07. 09:17:21.859 | 5,08 € | 500 | |
12.07. 16:28:30.229 | 5,34 € | 200 | |
10.07. 16:07:25.322 | 5,52 € | 100 | |
03.07. 08:13:12.552 | 5,76 € | 15 | |
28.06. 12:23:16.689 | 5,20 € | 167 | |
27.06. 09:57:36.592 | 5,50 € | 200 | |
24.06. 10:56:35.915 | 5,50 € | 41 | |
16.06. 10:09:26.454 | 5,82 € | 250 | |
14.06. 12:30:59.671 | 5,70 € | 500 | |
13.06. 12:30:59.787 | 5,36 € | 400 | |
13.06. 12:26:36.037 | 5,36 € | 194 | |
13.06. 12:17:55.571 | 5,34 € | 140 | |
13.06. 12:02:20.948 | 5,34 € | 160 | |
12.06. 16:41:49.047 | 5,12 € | 100 | |
12.06. 15:57:02.275 | 5,40 € | 40 | |
12.06. 12:40:20.958 | 5,86 € | 350 | |
08.06. 17:44:28.180 | 5,98 € | 13 | |
31.05. 10:04:10.996 | 7,00 € | 500 | |
17.05. 17:49:15.012 | 7,02 € | 500 | |
15.05. 12:30:07.866 | 7,22 € | 20 | |
15.05. 09:12:04.204 | 7,22 € | 350 | |
11.05. 12:20:48.785 | 7,24 € | 100 | |
05.05. 12:21:08.410 | 7,00 € | 760 | |
03.05. 15:55:57.304 | 7,04 € | 800 | |
02.05. 09:09:41.248 | 7,12 € | 300 | |
02.05. 09:08:00.260 | 7,12 € | 700 | |
02.05. 08:48:17.642 | 6,74 € | 400 | |
27.04. 08:16:28.126 | 7,08 € | 500 | |
26.04. 16:14:20.169 | 7,16 € | 300 | |
26.04. 09:12:59.959 | 7,00 € | 400 | |
26.04. 09:10:23.774 | 7,00 € | 280 | |
25.04. 19:40:57.279 | 7,24 € | 250 | |
25.04. 18:46:09.150 | 7,06 € | 444 | |
25.04. 18:45:16.666 | 7,00 € | 300 | |
18.04. 10:45:22.067 | 6,56 € | 300 | |
13.04. 12:25:07.853 | 6,46 € | 800 | |
12.04. 18:32:48.679 | 6,22 € | 100 | |
06.04. 22:26:46.637 | 6,20 € | 250 | |
29.03. 14:27:03.732 | 6,04 € | 100 | |
29.03. 09:43:16.420 | 6,04 € | 500 | |
17.03. 18:07:33.301 | 6,00 € | 250 | |
13.03. 08:27:25.001 | 6,26 € | 250 | |
13.03. 08:19:35.350 | 6,18 € | 500 | |
27.02. 08:03:12.331 | 6,36 € | 90 | |
24.02. 13:19:44.587 | 6,50 € | 150 | |
20.02. 18:13:50.768 | 6,14 € | 800 | |
16.02. 15:51:56.219 | 6,22 € | 500 | |
16.02. 15:17:30.663 | 6,12 € | 400 | |
16.02. 13:29:29.870 | 6,12 € | 170 | |
15.02. 21:57:40.667 | 6,18 € | 200 | |
14.02. 12:02:36.094 | 6,18 € | 100 | |
14.02. 12:02:31.662 | 6,18 € | 150 | |
14.02. 12:02:27.451 | 6,18 € | 150 | |
13.02. 17:14:01.830 | 6,00 € | 250 | |
10.02. 10:20:39.513 | 5,50 € | 1.900 | |
09.02. 18:23:49.720 | 5,42 € | 39 | |
09.02. 11:18:01.118 | 5,50 € | 500 | |
09.02. 11:17:23.799 | 5,50 € | 600 | |
09.02. 11:16:13.876 | 5,50 € | 600 | |
09.02. 09:56:54.895 | 5,48 € | 400 | |
08.02. 12:38:15.492 | 5,40 € | 100 | |
07.02. 17:25:32.396 | 5,54 € | 75 | |
06.02. 16:17:03.214 | 5,68 € | 225 | |
06.02. 09:23:02.008 | 6,34 € | 5 | |
30.01. 16:44:03.540 | 6,36 € | 180 | |
30.01. 16:33:22.255 | 6,24 € | 200 | |
30.01. 16:33:17.667 | 6,24 € | 200 | |
30.01. 16:33:15.021 | 6,24 € | 200 | |
30.01. 08:53:08.456 | 6,54 € | 75 | |
26.01. 14:50:42.477 | 6,30 € | 180 | |
25.01. 17:03:10.150 | 6,10 € | 200 | |
25.01. 14:58:48.933 | 6,10 € | 1.000 | |
25.01. 13:07:31.605 | 6,30 € | 75 | |
25.01. 12:41:14.733 | 6,30 € | 80 | |
25.01. 11:28:54.878 | 6,30 € | 200 | |
20.01. 21:04:35.333 | 6,62 € | 100 | |
20.01. 17:41:10.587 | 6,92 € | 75 | |
19.01. 11:42:06.538 | 7,32 € | 700 | |
19.01. 11:42:01.785 | 7,32 € | 700 | |
19.01. 11:41:57.394 | 7,32 € | 700 | |
16.01. 09:19:17.032 | 6,88 € | 100 | |
13.01. 12:28:25.225 | 7,00 € | 150 | |
13.01. 12:28:25.201 | 7,00 € | 188 | |
12.01. 17:25:30.743 | 7,30 € | 100 | |
12.01. 17:24:06.158 | 7,30 € | 100 | |
03.01. 18:30:46.281 | 7,96 € | 100 | |
23.12. 17:39:21.183 | 7,94 € | 100 | |
22.12. 21:37:29.404 | 8,02 € | 50 | |
21.12. 15:34:14.522 | 7,94 € | 150 | |
21.12. 15:34:10.173 | 7,94 € | 150 | |
21.12. 15:33:48.839 | 7,94 € | 120 | |
21.12. 15:33:43.766 | 7,94 € | 100 | |
16.12. 14:39:29.204 | 8,14 € | 200 | |
15.12. 15:41:04.719 | 8,14 € | 579 | |
15.12. 15:40:32.759 | 8,14 € | 600 | |
13.12. 19:26:44.937 | 8,32 € | 60 | |
07.12. 13:02:30.758 | 8,10 € | 1 | |
05.12. 11:42:55.442 | 8,40 € | 200 | |
01.12. 17:59:58.819 | 8,46 € | 50 | |
30.11. 12:02:55.086 | 8,36 € | 100 | |
24.11. 20:43:32.910 | 8,52 € | 266 | |
22.11. 16:21:28.056 | 9,00 € | 225 | |
01.11. 18:30:17.100 | 7,74 € | 50 | |
27.10. 11:42:28.885 | 7,20 € | 200 | |
26.10. 15:10:13.834 | 7,20 € | 150 | |
17.10. 15:43:34.896 | 6,80 € | 166 | |
07.10. 18:36:30.260 | 6,64 € | 300 | |
06.10. 12:35:14.787 | 7,02 € | 500 | |
06.10. 12:34:41.084 | 7,02 € | 500 | |
06.10. 12:34:03.913 | 7,02 € | 500 | |
03.10. 17:29:15.498 | 6,88 € | 73 | |
29.09. 12:44:21.046 | 6,90 € | 1.000 | |
28.09. 20:00:44.188 | 7,10 € | 200 | |
28.09. 15:29:53.476 | 7,10 € | 147 | |
27.09. 11:24:55.516 | 7,04 € | 70 | |
23.09. 09:33:33.524 | 6,90 € | 700 | |
22.09. 13:23:39.214 | 7,74 € | 200 | |
21.09. 15:25:56.897 | 7,90 € | 20 | |
15.09. 18:52:54.925 | 9,40 € | 250 | |
12.09. 13:44:15.587 | 9,96 € | 35 | |
12.09. 11:09:41.609 | 10,00 € | 200 | |
09.09. 17:24:11.871 | 9,96 € | 10 | |
09.09. 09:15:53.009 | 9,96 € | 590 | |
05.09. 13:41:56.557 | 10,00 € | 100 | |
05.09. 09:32:05.400 | 10,00 € | 330 | |
01.09. 16:39:04.385 | 10,00 € | 200 | |
01.09. 11:03:38.765 | 10,00 € | 125 | |
30.08. 12:18:59.925 | 10,00 € | 100 | |
30.08. 11:42:01.413 | 10,00 € | 150 | |
30.08. 11:36:28.200 | 10,00 € | 340 | |
30.08. 11:05:45.524 | 10,00 € | 175 | |
30.08. 09:10:01.189 | 10,00 € | 200 | |
30.08. 08:32:36.264 | 9,74 € | 500 | |
30.08. 07:33:23.888 | 9,72 € | 200 | |
22.08. 16:36:40.534 | 10,00 € | 10 | |
19.08. 16:52:38.997 | 10,05 € | 200 | |
19.08. 16:47:51.204 | 10,05 € | 400 | |
19.08. 15:47:36.213 | 10,05 € | 400 | |
17.08. 16:23:48.271 | 10,45 € | 300 | |
16.08. 15:59:17.340 | 10,40 € | 300 | |
16.08. 11:33:18.217 | 10,40 € | 400 | |
12.08. 16:07:16.198 | 10,15 € | 383 | |
11.08. 10:37:56.449 | 10,35 € | 315 | |
02.08. 14:07:34.324 | 10,00 € | 507 | |
29.07. 11:49:57.576 | 9,72 € | 750 | |
28.07. 19:09:26.600 | 10,10 € | 50 | |
25.07. 17:12:22.694 | 9,72 € | 250 | |
19.07. 09:38:24.916 | 9,86 € | 800 | |
19.07. 09:29:32.074 | 9,86 € | 800 | |
19.07. 09:24:28.437 | 9,86 € | 400 | |
19.07. 09:14:43.660 | 9,88 € | 800 | |
18.07. 17:21:22.153 | 9,88 € | 500 | |
18.07. 17:12:46.859 | 9,88 € | 500 | |
18.07. 17:09:14.890 | 9,88 € | 841 | |
18.07. 09:46:09.734 | 9,90 € | 65 | |
15.07. 15:07:39.214 | 9,92 € | 100 | |
15.07. 15:07:05.400 | 9,92 € | 2.000 | |
15.07. 15:06:41.022 | 9,92 € | 400 | |
14.07. 17:29:12.272 | 9,96 € | 400 | |
14.07. 17:26:40.373 | 9,96 € | 400 | |
14.07. 17:25:16.922 | 9,96 € | 400 | |
14.07. 13:25:42.176 | 9,94 € | 751 | |
12.07. 17:50:20.384 | 9,94 € | 300 | |
12.07. 17:29:42.101 | 10,00 € | 450 | |
12.07. 17:08:39.526 | 9,96 € | 850 | |
12.07. 13:45:54.030 | 9,96 € | 1.000 | |
12.07. 13:10:12.560 | 9,96 € | 517 | |
12.07. 12:09:19.709 | 9,96 € | 1.000 | |
05.07. 19:32:43.189 | 10,15 € | 250 | |
05.07. 13:15:10.361 | 9,98 € | 200 | |
28.06. 19:56:20.417 | 10,30 € | 100 | |
24.06. 20:12:47.880 | 10,55 € | 350 | |
16.06. 14:15:02.249 | 10,90 € | 500 | |
16.06. 13:02:17.487 | 10,80 € | 1.000 | |
08.06. 17:24:12.667 | 11,45 € | 400 | |
06.06. 10:03:06.769 | 11,65 € | 200 | |
25.05. 09:08:34.605 | 10,95 € | 92 | |
16.05. 10:09:18.551 | 10,95 € | 375 | |
11.05. 10:49:33.292 | 10,80 € | 1.500 | |
10.05. 13:20:41.459 | 11,25 € | 200 | |
10.05. 13:11:48.282 | 11,25 € | 400 | |
10.05. 13:02:10.844 | 11,25 € | 480 | |
10.05. 12:46:17.113 | 11,25 € | 460 | |
10.05. 12:42:01.354 | 11,25 € | 260 | |
09.05. 08:05:35.034 | 10,65 € | 250 | |
05.05. 20:47:36.168 | 10,45 € | 50 | |
05.05. 14:05:34.527 | 10,55 € | 75 | |
03.05. 19:31:41.764 | 11,55 € | 800 | |
03.05. 11:53:14.198 | 11,20 € | 311 | |
03.05. 11:52:42.215 | 11,20 € | 466 | |
02.05. 11:17:03.830 | 10,65 € | 300 | |
02.05. 09:36:48.992 | 11,65 € | 180 | |
29.04. 12:48:18.178 | 12,10 € | 16 | |
29.04. 09:21:52.670 | 12,15 € | 1 | |
28.04. 12:53:26.933 | 12,15 € | 1.000 | |
27.04. 07:56:35.457 | 11,80 € | 250 | |
26.04. 22:10:34.997 | 11,80 € | 150 | |
26.04. 21:13:43.266 | 11,80 € | 400 | |
26.04. 21:08:21.659 | 12,00 € | 300 | |
26.04. 21:07:25.086 | 11,40 € | 300 | |
26.04. 21:00:59.493 | 11,40 € | 16 | |
26.04. 20:33:43.024 | 12,00 € | 100 | |
26.04. 20:33:09.867 | 11,70 € | 80 | |
26.04. 20:27:52.245 | 12,00 € | 150 | |
26.04. 20:27:09.176 | 12,35 € | 121 | |
26.04. 20:27:08.669 | 12,35 € | 200 | |
20.04. 21:36:24.771 | 12,35 € | 30 | |
13.04. 12:46:27.210 | 12,40 € | 200 | |
11.04. 08:54:05.506 | 12,90 € | 400 | |
07.04. 15:31:13.578 | 13,00 € | 450 | |
06.04. 16:03:45.658 | 13,00 € | 499 | |
06.04. 15:59:26.621 | 13,00 € | 500 | |
06.04. 15:56:20.589 | 13,00 € | 543 | |
05.04. 16:03:46.111 | 12,90 € | 489 | |
05.04. 14:13:16.155 | 13,15 € | 500 | |
05.04. 14:01:55.306 | 13,15 € | 530 | |
05.04. 11:35:32.485 | 13,00 € | 84 | |
05.04. 10:42:51.156 | 13,85 € | 1.200 | |
04.04. 17:30:13.767 | 13,50 € | 400 | |
04.04. 15:41:17.496 | 13,50 € | 252 | |
04.04. 15:41:00.262 | 13,50 € | 248 | |
04.04. 10:23:06.413 | 13,50 € | 110 | |
04.04. 09:04:42.912 | 13,50 € | 140 | |
01.04. 16:21:14.741 | 14,80 € | 150 | |
31.03. 09:02:04.193 | 14,45 € | 130 | |
30.03. 16:09:16.159 | 14,00 € | 80 | |
30.03. 13:34:49.503 | 14,15 € | 200 | |
29.03. 17:28:47.759 | 13,80 € | 186 | |
24.03. 10:22:14.997 | 13,10 € | 400 | |
22.03. 11:10:46.827 | 13,75 € | 14 | |
22.03. 10:26:25.531 | 13,50 € | 40 | |
21.03. 18:17:11.331 | 13,50 € | 500 | |
21.03. 13:52:53.933 | 13,50 € | 300 | |
21.03. 09:19:54.344 | 13,40 € | 150 | |
17.03. 07:30:06.222 | 12,50 € | 250 | |
16.03. 22:48:26.296 | 12,50 € | 160 | |
16.03. 22:45:18.796 | 12,50 € | 40 | |
16.03. 22:05:08.863 | 12,50 € | 400 | |
15.03. 13:29:04.843 | 12,20 € | 77 | |
08.03. 21:25:29.650 | 11,90 € | 300 | |
08.03. 20:46:15.449 | 11,90 € | 100 | |
08.03. 18:49:46.669 | 11,90 € | 100 | |
08.03. 09:09:54.805 | 11,80 € | 7 | |
08.03. 08:15:32.534 | 11,70 € | 100 | |
07.03. 08:10:13.010 | 11,75 € | 500 | |
03.03. 16:39:29.971 | 12,75 € | 750 | |
02.03. 19:31:04.453 | 12,65 € | 90 | |
28.02. 18:24:36.096 | 11,75 € | 90 | |
25.02. 18:14:32.072 | 12,00 € | 45 | |
25.02. 14:45:38.779 | 11,90 € | 200 | |
25.02. 11:13:05.231 | 11,40 € | 1.500 | |
24.02. 15:31:10.349 | 11,50 € | 150 | |
24.02. 15:03:56.686 | 11,50 € | 750 | |
24.02. 14:52:05.513 | 11,50 € | 75 | |
24.02. 11:03:31.831 | 11,00 € | 54 | |
24.02. 11:03:31.797 | 11,00 € | 150 | |
22.02. 16:35:07.586 | 11,80 € | 400 | |
22.02. 13:55:04.285 | 11,85 € | 200 | |
21.02. 22:58:44.841 | 11,60 € | 500 | |
21.02. 20:58:55.337 | 11,75 € | 100 | |
21.02. 14:35:15.835 | 11,40 € | 220 | |
21.02. 14:27:33.148 | 11,95 € | 175 | |
20.02. 17:07:36.500 | 12,25 € | 36 | |
18.02. 21:29:23.007 | 12,40 € | 49 | |
18.02. 16:22:29.657 | 12,10 € | 77 | |
17.02. 17:44:11.856 | 12,70 € | 514 | |
16.02. 16:03:30.056 | 12,80 € | 170 | |
15.02. 18:33:21.659 | 12,90 € | 500 | |
15.02. 18:32:42.261 | 12,90 € | 500 | |
15.02. 12:25:22.180 | 12,95 € | 100 | |
11.02. 18:10:45.296 | 12,85 € | 117 | |
11.02. 08:58:47.082 | 12,85 € | 400 | |
10.02. 17:00:17.900 | 12,75 € | 100 | |
08.02. 14:03:46.095 | 12,65 € | 750 | |
07.02. 21:06:33.486 | 12,85 € | 200 | |
07.02. 08:01:51.944 | 12,90 € | 4 | |
02.02. 20:33:46.183 | 13,45 € | 376 | |
02.02. 17:09:28.119 | 13,35 € | 400 | |
02.02. 14:44:31.231 | 13,35 € | 500 | |
02.02. 14:07:20.752 | 13,55 € | 150 | |
01.02. 20:05:42.105 | 13,35 € | 300 | |
01.02. 18:15:06.440 | 13,55 € | 593 | |
01.02. 11:36:02.330 | 13,20 € | 100 | |
31.01. 15:40:56.517 | 12,75 € | 120 | |
31.01. 08:48:24.451 | 13,00 € | 150 | |
28.01. 21:57:46.670 | 12,70 € | 450 | |
28.01. 14:16:27.037 | 12,80 € | 900 | |
28.01. 13:51:35.127 | 12,80 € | 100 | |
28.01. 11:22:13.698 | 12,80 € | 160 | |
28.01. 11:21:52.664 | 12,80 € | 160 | |
28.01. 09:40:51.177 | 13,20 € | 90 | |
27.01. 19:57:20.590 | 13,35 € | 130 | |
27.01. 18:42:23.170 | 13,25 € | 500 | |
27.01. 16:19:56.001 | 13,25 € | 80 | |
27.01. 14:57:38.907 | 13,20 € | 60 | |
27.01. 13:16:33.300 | 12,80 € | 300 | |
27.01. 12:13:16.937 | 12,95 € | 100 | |
27.01. 10:02:21.498 | 13,10 € | 250 | |
26.01. 17:50:05.213 | 13,00 € | 150 | |
26.01. 17:47:18.647 | 13,05 € | 310 | |
26.01. 17:24:40.418 | 13,00 € | 190 | |
26.01. 13:53:00.334 | 13,35 € | 300 | |
26.01. 13:50:23.494 | 13,35 € | 100 | |
26.01. 13:43:19.547 | 13,35 € | 600 | |
26.01. 13:41:47.371 | 13,35 € | 500 | |
25.01. 16:05:07.578 | 12,85 € | 150 | |
24.01. 19:58:31.153 | 12,45 € | 750 | |
24.01. 15:52:51.092 | 12,80 € | 61 | |
19.01. 16:10:19.493 | 13,40 € | 15 | |
18.01. 15:22:05.852 | 14,00 € | 999 | |
17.01. 12:48:58.163 | 14,25 € | 12 | |
14.01. 15:02:48.618 | 14,05 € | 300 | |
14.01. 09:35:27.728 | 14,40 € | 2.000 | |
12.01. 15:39:26.184 | 14,55 € | 300 | |
11.01. 19:18:50.320 | 13,90 € | 118 | |
10.01. 11:19:01.329 | 13,70 € | 400 | |
10.01. 11:18:38.134 | 13,70 € | 400 | |
07.01. 11:41:41.682 | 13,90 € | 167 | |
05.01. 20:00:15.109 | 15,15 € | 35 | |
05.01. 11:20:13.681 | 14,95 € | 180 | |
03.01. 09:50:40.578 | 15,00 € | 500 | |
30.12. 12:18:36.885 | 14,85 € | 270 | |
30.12. 12:14:57.064 | 14,85 € | 39 | |
30.12. 10:35:46.973 | 14,85 € | 600 | |
30.12. 09:42:21.439 | 15,00 € | 20 | |
29.12. 16:28:58.557 | 15,35 € | 750 | |
29.12. 15:27:20.778 | 15,20 € | 200 | |
27.12. 11:19:01.295 | 15,45 € | 40 | |
23.12. 16:47:35.620 | 15,80 € | 501 | |
21.12. 08:39:34.573 | 16,15 € | 600 | |
20.12. 08:10:14.377 | 15,55 € | 33 | |
17.12. 12:46:42.498 | 16,55 € | 240 | |
16.12. 12:47:33.939 | 15,90 € | 100 | |
16.12. 11:21:57.408 | 16,00 € | 200 | |
10.12. 22:00:05.131 | 15,20 € | 198 | |
10.12. 19:27:41.653 | 15,20 € | 500 | |
09.12. 10:54:05.089 | 16,25 € | 30 | |
09.12. 10:01:06.511 | 16,40 € | 300 | |
08.12. 15:33:29.632 | 16,15 € | 250 | |
08.12. 15:33:05.448 | 16,15 € | 250 | |
06.12. 15:12:09.709 | 16,35 € | 320 | |
06.12. 11:34:17.554 | 15,90 € | 250 | |
06.12. 11:31:20.836 | 15,90 € | 250 | |
06.12. 09:02:11.971 | 16,35 € | 600 | |
03.12. 18:16:58.162 | 16,35 € | 100 | |
03.12. 12:38:32.597 | 16,65 € | 15 | |
02.12. 21:57:49.878 | 16,40 € | 50 | |
02.12. 21:55:42.747 | 16,65 € | 50 | |
02.12. 11:27:15.322 | 16,85 € | 150 | |
01.12. 16:55:26.473 | 17,10 € | 118 | |
30.11. 16:28:07.681 | 16,75 € | 500 | |
29.11. 09:22:19.076 | 16,40 € | 180 | |
29.11. 09:02:01.543 | 16,50 € | 280 | |
27.11. 12:33:21.312 | 16,60 € | 100 | |
26.11. 17:37:43.422 | 16,60 € | 50 | |
26.11. 16:23:45.129 | 16,65 € | 200 | |
26.11. 16:05:39.982 | 16,65 € | 400 | |
26.11. 16:02:03.758 | 16,65 € | 400 | |
26.11. 16:01:51.866 | 16,65 € | 400 | |
26.11. 08:11:21.152 | 16,90 € | 1.000 | |
26.11. 07:52:02.067 | 16,75 € | 926 | |
25.11. 13:50:56.825 | 17,45 € | 1.000 | |
25.11. 13:27:27.443 | 17,40 € | 200 | |
25.11. 12:13:04.428 | 17,40 € | 350 | |
23.11. 14:02:57.605 | 17,05 € | 250 | |
23.11. 11:31:16.080 | 16,95 € | 200 | |
22.11. 11:50:05.985 | 16,70 € | 1.800 | |
22.11. 11:25:37.107 | 16,70 € | 1.800 | |
22.11. 10:51:23.587 | 16,70 € | 33 | |
19.11. 11:25:01.592 | 16,45 € | 600 | |
19.11. 11:24:06.877 | 16,45 € | 600 | |
18.11. 13:21:59.401 | 16,85 € | 110 | |
17.11. 20:49:30.686 | 16,85 € | 110 | |
16.11. 08:05:16.318 | 16,45 € | 250 | |
12.11. 08:23:32.915 | 16,10 € | 190 | |
10.11. 09:39:30.991 | 16,05 € | 640 | |
09.11. 17:24:19.362 | 15,75 € | 620 | |
09.11. 12:10:24.558 | 15,80 € | 30 | |
08.11. 08:00:37.239 | 16,05 € | 100 | |
05.11. 17:15:01.063 | 16,20 € | 60 | |
04.11. 21:24:36.515 | 16,25 € | 23 | |
04.11. 20:17:13.969 | 16,15 € | 75 | |
04.11. 10:16:00.695 | 16,50 € | 150 | |
03.11. 11:30:58.033 | 15,75 € | 350 | |
02.11. 20:13:38.451 | 16,00 € | 4 | |
02.11. 19:14:36.738 | 16,00 € | 35 | |
28.10. 19:32:12.463 | 15,45 € | 480 | |
28.10. 13:07:06.904 | 15,60 € | 163 | |
22.10. 17:18:11.234 | 15,40 € | 35 | |
21.10. 15:45:17.445 | 15,40 € | 300 | |
19.10. 17:08:26.331 | 15,25 € | 82 | |
18.10. 15:23:53.889 | 15,80 € | 45 | |
15.10. 17:35:12.560 | 15,50 € | 20 | |
08.10. 14:23:10.249 | 15,30 € | 7 | |
04.10. 12:45:59.495 | 15,50 € | 60 | |
04.10. 12:10:23.511 | 15,35 € | 297 | |
04.10. 12:09:06.963 | 15,45 € | 100 | |
04.10. 11:58:12.766 | 15,00 € | 300 | |
04.10. 11:58:08.781 | 15,00 € | 300 | |
04.10. 11:58:05.523 | 15,00 € | 300 | |
04.10. 11:53:41.506 | 15,10 € | 400 | |
04.10. 11:53:37.185 | 15,10 € | 400 | |
04.10. 11:52:40.065 | 15,05 € | 50 | |
04.10. 11:50:05.109 | 14,70 € | 288 | |
04.10. 11:49:57.476 | 14,70 € | 288 | |
04.10. 11:40:39.057 | 14,60 € | 200 | |
04.10. 09:15:13.125 | 11,15 € | 167 | |
04.10. 07:30:19.164 | 15,95 € | 25 | |
01.10. 09:57:41.818 | 16,30 € | 20 | |
22.09. 21:06:40.792 | 17,00 € | 133 | |
22.09. 15:56:56.779 | 16,95 € | 100 | |
22.09. 15:01:26.104 | 17,05 € | 300 | |
17.09. 15:17:53.623 | 15,85 € | 250 | |
17.09. 14:59:08.722 | 15,85 € | 500 | |
16.09. 17:13:10.181 | 16,20 € | 100 | |
15.09. 10:11:38.768 | 16,05 € | 115 | |
13.09. 17:28:12.287 | 15,80 € | 300 | |
10.09. 11:48:53.675 | 16,00 € | 300 | |
10.09. 09:07:49.435 | 16,30 € | 20 | |
09.09. 11:31:22.704 | 16,10 € | 369 | |
07.09. 12:39:07.445 | 16,30 € | 212 | |
31.08. 13:40:43.914 | 15,05 € | 200 | |
31.08. 07:40:58.561 | 15,15 € | 10 | |
31.08. 07:39:07.194 | 15,15 € | 10 | |
26.08. 16:21:05.191 | 14,70 € | 75 | |
18.08. 20:15:51.788 | 15,65 € | 100 | |
17.08. 18:48:16.611 | 15,05 € | 500 | |
17.08. 15:28:59.539 | 15,00 € | 70 | |
16.08. 17:13:00.210 | 14,90 € | 1.000 | |
16.08. 13:31:52.878 | 14,90 € | 100 | |
16.08. 12:26:36.814 | 15,15 € | 100 | |
16.08. 11:30:41.752 | 15,75 € | 10 | |
16.08. 10:35:09.262 | 15,80 € | 1.016 | |
12.08. 12:25:23.243 | 15,90 € | 100 | |
12.08. 11:25:31.790 | 15,90 € | 350 | |
11.08. 08:53:54.127 | 15,40 € | 64 | |
05.08. 15:53:23.583 | 15,85 € | 300 | |
05.08. 15:35:43.693 | 15,85 € | 160 | |
05.08. 15:08:39.747 | 15,90 € | 160 | |
05.08. 15:02:18.920 | 15,90 € | 250 | |
04.08. 15:59:47.121 | 16,35 € | 530 | |
04.08. 15:56:56.252 | 16,35 € | 530 | |
03.08. 15:02:11.305 | 15,85 € | 300 | |
03.08. 15:00:04.078 | 15,85 € | 600 | |
03.08. 13:29:50.603 | 15,90 € | 20 | |
26.07. 17:45:21.524 | 16,30 € | 24 | |
26.07. 12:04:19.578 | 16,15 € | 200 | |
23.07. 17:40:05.970 | 16,60 € | 300 | |
21.07. 12:34:10.167 | 16,70 € | 250 | |
19.07. 12:21:49.392 | 16,25 € | 500 | |
16.07. 11:24:49.159 | 16,10 € | 500 | |
15.07. 16:05:47.444 | 16,30 € | 499 | |
15.07. 15:30:35.276 | 16,25 € | 123 | |
15.07. 14:25:39.029 | 16,25 € | 60 | |
15.07. 12:50:32.216 | 16,00 € | 100 | |
15.07. 11:47:34.070 | 16,00 € | 500 | |
15.07. 11:37:36.270 | 16,10 € | 300 | |
15.07. 10:56:11.454 | 16,10 € | 273 | |
15.07. 10:47:27.736 | 16,10 € | 112 | |
08.07. 10:06:50.217 | 15,65 € | 55 | |
07.07. 17:30:18.786 | 15,90 € | 380 | |
07.07. 15:19:34.728 | 15,95 € | 150 | |
07.07. 15:18:09.189 | 15,95 € | 450 | |
07.07. 12:33:21.701 | 15,95 € | 10 | |
06.07. 16:31:23.929 | 16,00 € | 2 | |
05.07. 11:05:59.851 | 15,60 € | 100 | |
03.07. 12:24:29.622 | 16,10 € | 12 | |
03.07. 11:56:50.844 | 16,10 € | 12 | |
02.07. 10:23:43.272 | 15,70 € | 1.500 | |
01.07. 10:46:54.986 | 15,85 € | 93 | |
29.06. 12:29:36.536 | 16,00 € | 155 | |
28.06. 11:44:50.641 | 15,40 € | 93 | |
28.06. 11:39:37.025 | 15,40 € | 93 | |
28.06. 11:35:01.624 | 15,40 € | 93 | |
28.06. 11:30:05.345 | 15,40 € | 93 | |
28.06. 11:23:59.376 | 15,40 € | 93 | |
25.06. 19:37:36.150 | 15,35 € | 20 | |
23.06. 11:01:00.102 | 15,20 € | 200 | |
21.06. 13:52:28.269 | 15,90 € | 100 | |
17.06. 11:55:36.803 | 16,25 € | 93 | |
17.06. 11:53:06.035 | 16,20 € | 93 | |
17.06. 11:50:09.042 | 16,25 € | 93 | |
17.06. 11:47:43.990 | 16,25 € | 93 | |
17.06. 11:45:35.653 | 16,25 € | 93 | |
17.06. 11:42:50.339 | 16,25 € | 93 | |
17.06. 09:49:22.937 | 15,65 € | 400 | |
16.06. 22:52:27.438 | 15,45 € | 150 | |
16.06. 21:27:44.857 | 15,55 € | 500 | |
16.06. 21:26:18.971 | 15,55 € | 500 | |
16.06. 19:03:51.879 | 15,75 € | 200 | |
16.06. 19:03:43.744 | 15,75 € | 106 | |
16.06. 17:56:39.640 | 15,75 € | 57 | |
16.06. 17:13:26.350 | 16,20 € | 140 | |
16.06. 16:40:41.688 | 16,20 € | 20 | |
16.06. 16:38:25.168 | 16,20 € | 20 | |
16.06. 16:37:53.391 | 16,20 € | 58 | |
16.06. 16:08:14.353 | 16,20 € | 130 | |
16.06. 16:03:17.927 | 16,20 € | 100 | |
16.06. 15:40:49.626 | 16,25 € | 150 | |
16.06. 15:07:00.078 | 17,00 € | 100 | |
16.06. 15:06:09.098 | 17,00 € | 350 | |
16.06. 15:05:32.036 | 17,00 € | 350 | |
16.06. 15:05:17.320 | 16,55 € | 140 | |
16.06. 15:04:56.158 | 17,00 € | 350 | |
16.06. 15:04:21.586 | 17,00 € | 350 | |
15.06. 09:36:01.767 | 17,25 € | 10 | |
11.06. 09:29:49.079 | 16,70 € | 42 | |
10.06. 14:32:59.992 | 17,00 € | 25 | |
10.06. 13:38:00.293 | 16,75 € | 2 | |
10.06. 12:56:25.784 | 16,85 € | 350 | |
09.06. 14:43:04.015 | 17,25 € | 9 | |
09.06. 14:41:36.605 | 17,25 € | 491 | |
09.06. 11:33:01.821 | 17,25 € | 500 | |
07.06. 12:24:33.579 | 17,20 € | 245 | |
04.06. 11:56:07.438 | 17,00 € | 100 | |
02.06. 09:15:44.071 | 16,20 € | 90 | |
01.06. 20:02:08.921 | 16,20 € | 200 | |
01.06. 11:13:18.229 | 16,20 € | 110 | |
01.06. 10:46:26.982 | 16,00 € | 750 | |
31.05. 10:26:25.310 | 16,35 € | 750 | |
28.05. 13:55:46.413 | 15,25 € | 100 | |
28.05. 13:43:14.599 | 15,60 € | 250 | |
28.05. 08:14:53.112 | 15,90 € | 300 | |
25.05. 08:03:29.591 | 15,75 € | 500 | |
25.05. 08:02:59.174 | 15,75 € | 500 | |
21.05. 19:54:44.041 | 15,70 € | 1.000 | |
21.05. 19:45:30.765 | 15,90 € | 1.000 | |
21.05. 19:40:41.319 | 15,90 € | 1.000 | |
21.05. 19:34:19.943 | 15,90 € | 1.000 | |
21.05. 14:48:21.694 | 16,20 € | 100 | |
18.05. 15:34:44.406 | 16,95 € | 1.000 | |
18.05. 12:53:09.023 | 16,75 € | 1.000 | |
18.05. 12:43:05.009 | 16,50 € | 1.000 | |
18.05. 12:42:13.401 | 16,40 € | 1.000 | |
18.05. 12:41:27.822 | 16,40 € | 1.000 | |
17.05. 20:57:26.817 | 16,40 € | 250 | |
17.05. 16:12:50.221 | 16,00 € | 150 | |
17.05. 16:06:31.623 | 16,40 € | 370 | |
17.05. 15:57:41.280 | 16,40 € | 700 | |
14.05. 15:39:34.209 | 16,65 € | 300 | |
14.05. 15:38:57.348 | 16,65 € | 124 | |
13.05. 18:25:23.369 | 16,90 € | 150 | |
12.05. 16:54:40.181 | 16,80 € | 200 | |
11.05. 18:34:39.236 | 16,70 € | 300 | |
11.05. 13:58:30.480 | 16,95 € | 20 | |
10.05. 11:00:40.712 | 17,00 € | 300 | |
07.05. 17:07:02.592 | 16,75 € | 300 | |
07.05. 17:05:28.775 | 16,75 € | 300 | |
07.05. 10:56:37.654 | 16,30 € | 200 | |
06.05. 14:23:02.014 | 16,45 € | 500 | |
06.05. 14:15:04.487 | 16,45 € | 500 | |
06.05. 10:12:53.538 | 16,40 € | 100 | |
05.05. 17:17:28.446 | 16,30 € | 200 | |
05.05. 15:17:36.310 | 16,45 € | 1.000 | |
05.05. 14:26:00.687 | 16,45 € | 500 | |
05.05. 09:41:48.595 | 16,70 € | 315 | |
04.05. 19:40:23.854 | 16,40 € | 150 | |
04.05. 17:02:12.829 | 16,20 € | 83 | |
04.05. 14:29:31.444 | 17,05 € | 60 | |
04.05. 10:41:25.671 | 16,95 € | 500 | |
03.05. 08:06:14.905 | 16,90 € | 40 | |
03.05. 07:43:23.621 | 17,20 € | 300 | |
30.04. 17:31:31.250 | 17,35 € | 275 | |
30.04. 15:40:57.191 | 17,20 € | 50 | |
30.04. 12:38:19.514 | 17,20 € | 150 | |
29.04. 15:41:39.456 | 17,50 € | 160 | |
29.04. 12:24:44.449 | 17,80 € | 200 | |
29.04. 11:20:21.568 | 17,60 € | 8 | |
29.04. 09:42:44.488 | 17,35 € | 250 | |
28.04. 15:57:42.131 | 16,50 € | 300 | |
28.04. 15:02:08.278 | 17,00 € | 470 | |
28.04. 13:13:05.793 | 16,15 € | 79 | |
28.04. 12:43:07.474 | 16,15 € | 100 | |
27.04. 16:58:04.621 | 16,05 € | 200 | |
27.04. 16:57:53.108 | 16,05 € | 200 | |
27.04. 16:57:52.748 | 16,05 € | 200 | |
27.04. 15:51:47.466 | 16,25 € | 200 | |
27.04. 11:48:46.834 | 16,30 € | 1.000 | |
21.04. 09:55:33.927 | 15,90 € | 60 | |
20.04. 17:16:03.354 | 16,30 € | 500 | |
20.04. 16:14:23.885 | 15,95 € | 1.000 | |
19.04. 14:50:41.101 | 16,70 € | 120 | |
16.04. 22:35:07.579 | 16,10 € | 10 | |
16.04. 14:07:40.809 | 15,95 € | 250 | |
16.04. 11:24:08.278 | 16,20 € | 60 | |
16.04. 09:45:11.509 | 16,15 € | 120 | |
16.04. 09:42:37.784 | 15,95 € | 317 | |
16.04. 09:42:03.108 | 15,95 € | 100 | |
15.04. 19:57:52.155 | 15,65 € | 33 | |
15.04. 17:36:49.672 | 15,80 € | 120 | |
14.04. 11:20:05.536 | 15,05 € | 54 | |
13.04. 16:29:09.375 | 15,55 € | 100 | |
13.04. 16:29:02.042 | 15,55 € | 200 | |
13.04. 09:57:25.514 | 15,30 € | 500 | |
13.04. 09:47:01.969 | 15,30 € | 500 | |
12.04. 17:29:59.168 | 15,40 € | 291 | |
12.04. 17:29:03.197 | 15,40 € | 450 | |
12.04. 17:28:59.118 | 15,40 € | 450 | |
12.04. 09:07:44.036 | 15,45 € | 40 | |
08.04. 20:21:20.193 | 15,80 € | 400 | |
08.04. 10:04:28.599 | 15,95 € | 64 | |
07.04. 19:06:13.144 | 15,80 € | 500 | |
07.04. 17:49:57.520 | 15,50 € | 85 | |
07.04. 13:13:03.633 | 15,45 € | 1.000 | |
07.04. 13:07:13.716 | 15,40 € | 1.000 | |
07.04. 12:51:21.839 | 15,40 € | 1.000 | |
07.04. 12:47:33.314 | 15,30 € | 1.000 | |
07.04. 10:13:53.006 | 15,10 € | 85 | |
01.04. 16:41:49.895 | 15,50 € | 130 | |
30.03. 12:50:19.254 | 15,00 € | 125 | |
29.03. 18:00:03.806 | 15,35 € | 203 | |
19.03. 16:36:23.751 | 14,80 € | 250 | |
18.03. 15:58:53.986 | 14,50 € | 30 | |
17.03. 14:34:54.829 | 14,70 € | 1.500 | |
17.03. 14:34:10.753 | 14,70 € | 1.500 | |
17.03. 13:43:24.422 | 14,90 € | 500 | |
16.03. 18:29:35.268 | 14,70 € | 100 | |
16.03. 16:21:14.122 | 14,60 € | 625 | |
15.03. 09:23:55.408 | 14,25 € | 650 | |
11.03. 14:10:27.408 | 14,90 € | 100 | |
10.03. 15:26:58.401 | 14,60 € | 100 | |
09.03. 18:49:08.791 | 14,50 € | 40 | |
09.03. 17:09:47.803 | 14,25 € | 200 | |
09.03. 17:09:41.670 | 14,25 € | 280 | |
09.03. 17:05:01.662 | 14,60 € | 750 | |
09.03. 17:03:52.916 | 14,60 € | 770 | |
09.03. 11:02:49.027 | 14,80 € | 500 | |
08.03. 16:46:37.757 | 14,85 € | 20 | |
08.03. 16:35:45.344 | 14,85 € | 40 | |
05.03. 17:57:45.292 | 14,60 € | 100 | |
04.03. 19:46:35.748 | 14,75 € | 210 | |
04.03. 18:30:14.043 | 14,70 € | 35 | |
04.03. 12:52:52.991 | 14,60 € | 500 | |
04.03. 09:19:25.184 | 14,65 € | 36 | |
03.03. 14:02:10.350 | 14,55 € | 100 | |
03.03. 10:25:13.749 | 14,25 € | 1.000 | |
02.03. 13:38:32.363 | 13,95 € | 100 | |
02.03. 11:43:18.822 | 13,65 € | 300 | |
02.03. 11:03:41.586 | 12,10 € | 100 | |
02.03. 10:58:06.245 | 13,95 € | 40 | |
26.02. 10:01:21.501 | 14,50 € | 10 | |
26.02. 08:25:22.486 | 14,50 € | 250 | |
26.02. 07:32:37.281 | 14,40 € | 400 | |
25.02. 09:09:41.971 | 15,00 € | 103 | |
25.02. 09:05:27.104 | 15,00 € | 120 | |
23.02. 18:51:49.538 | 14,65 € | 50 | |
23.02. 17:12:09.743 | 14,60 € | 85 | |
23.02. 16:59:21.847 | 14,60 € | 40 | |
23.02. 11:47:05.258 | 15,05 € | 20 | |
23.02. 11:46:54.241 | 15,05 € | 500 | |
23.02. 10:12:55.719 | 15,75 € | 63 | |
22.02. 16:39:32.616 | 15,85 € | 60 | |
22.02. 16:04:16.373 | 15,75 € | 215 | |
22.02. 14:15:23.231 | 15,75 € | 386 | |
22.02. 10:58:00.318 | 15,70 € | 650 | |
22.02. 10:22:45.989 | 15,60 € | 500 | |
22.02. 10:20:29.694 | 15,60 € | 425 | |
22.02. 10:01:54.001 | 15,45 € | 500 | |
22.02. 09:24:35.977 | 15,40 € | 125 | |
22.02. 09:02:33.490 | 15,40 € | 37 | |
22.02. 09:02:05.783 | 15,50 € | 100 | |
22.02. 09:00:50.975 | 15,90 € | 470 | |
22.02. 09:00:23.543 | 15,90 € | 470 | |
22.02. 08:35:37.238 | 15,60 € | 141 | |
22.02. 08:12:15.985 | 15,55 € | 290 | |
21.02. 18:17:13.984 | 16,00 € | 500 | |
20.02. 12:29:36.140 | 16,00 € | 60 | |
19.02. 22:02:48.463 | 16,00 € | 73 | |
19.02. 21:10:44.803 | 15,95 € | 400 | |
19.02. 20:55:43.038 | 15,70 € | 100 | |
19.02. 20:35:26.113 | 15,90 € | 15 | |
19.02. 20:31:30.025 | 15,90 € | 54 | |
19.02. 19:04:13.148 | 15,55 € | 350 | |
19.02. 12:59:44.121 | 14,90 € | 500 | |
18.02. 21:33:39.261 | 14,35 € | 59 | |
18.02. 18:57:20.218 | 14,70 € | 70 | |
18.02. 16:49:59.594 | 14,50 € | 150 | |
18.02. 16:17:12.313 | 14,75 € | 250 | |
18.02. 15:33:59.088 | 14,60 € | 300 | |
18.02. 12:54:01.402 | 14,30 € | 150 | |
18.02. 11:49:17.847 | 14,35 € | 800 | |
15.02. 16:13:57.823 | 13,95 € | 10 | |
15.02. 09:06:01.584 | 14,20 € | 125 | |
11.02. 19:08:28.717 | 14,00 € | 2.000 | |
10.02. 19:07:13.301 | 13,90 € | 50 | |
10.02. 16:33:27.017 | 13,80 € | 410 | |
10.02. 14:50:15.674 | 14,00 € | 190 | |
10.02. 13:04:02.238 | 13,85 € | 111 | |
08.02. 17:58:38.262 | 13,50 € | 1.038 | |
08.02. 17:45:43.347 | 13,70 € | 200 | |
08.02. 17:43:22.216 | 13,70 € | 200 | |
08.02. 17:24:51.443 | 13,65 € | 50 | |
05.02. 09:57:22.323 | 13,50 € | 500 | |
05.02. 09:56:11.567 | 13,65 € | 1.000 | |
05.02. 09:55:02.583 | 13,65 € | 1.000 | |
03.02. 20:23:04.535 | 13,60 € | 200 | |
03.02. 16:15:25.721 | 13,70 € | 400 | |
02.02. 10:02:23.166 | 13,30 € | 500 | |
01.02. 11:24:32.103 | 13,20 € | 425 | |
29.01. 08:13:40.572 | 12,95 € | 125 | |
27.01. 11:25:34.155 | 13,30 € | 20 | |
26.01. 14:32:02.034 | 13,55 € | 300 | |
26.01. 14:28:04.968 | 13,55 € | 250 | |
26.01. 14:27:59.853 | 13,55 € | 250 | |
26.01. 14:27:55.038 | 13,55 € | 250 | |
26.01. 12:55:16.609 | 13,35 € | 100 | |
25.01. 14:06:06.847 | 13,35 € | 120 | |
22.01. 13:03:02.690 | 12,85 € | 412 | |
22.01. 10:59:20.998 | 12,85 € | 150 | |
21.01. 20:30:19.201 | 12,90 € | 500 | |
21.01. 19:02:49.066 | 12,75 € | 20 | |
21.01. 08:38:00.538 | 12,65 € | 200 | |
20.01. 18:40:30.429 | 12,75 € | 20 | |
20.01. 15:13:18.294 | 12,55 € | 300 | |
13.01. 17:20:39.336 | 12,75 € | 350 | |
12.01. 15:48:08.012 | 12,65 € | 8 | |
12.01. 13:26:41.873 | 12,65 € | 10 | |
08.01. 18:39:23.102 | 13,00 € | 300 | |
07.01. 17:54:15.679 | 12,65 € | 240 | |
07.01. 14:39:42.748 | 12,50 € | 375 | |
07.01. 14:05:09.284 | 12,50 € | 750 | |
06.01. 13:48:28.553 | 12,40 € | 500 | |
05.01. 21:31:23.724 | 12,45 € | 10 | |
04.01. 17:24:05.291 | 12,30 € | 40 | |
04.01. 16:44:25.480 | 12,35 € | 90 | |
30.12. 10:58:14.097 | 12,25 € | 100 | |
29.12. 20:14:05.526 | 12,10 € | 80 | |
29.12. 15:56:24.512 | 12,20 € | 100 | |
29.12. 11:03:27.939 | 12,25 € | 100 | |
28.12. 15:42:49.751 | 12,40 € | 500 | |
28.12. 13:31:41.831 | 12,15 € | 101 | |
28.12. 13:21:11.907 | 12,35 € | 1.250 | |
28.12. 12:36:24.442 | 12,15 € | 100 | |
28.12. 07:30:15.003 | 12,30 € | 15 | |
23.12. 14:16:01.153 | 12,45 € | 170 | |
22.12. 09:34:34.876 | 12,50 € | 20 | |
21.12. 10:34:42.864 | 12,30 € | 50 | |
18.12. 19:44:39.391 | 12,45 € | 121 | |
18.12. 17:25:39.228 | 12,30 € | 210 | |
18.12. 14:33:41.606 | 12,35 € | 15 | |
16.12. 16:37:59.805 | 12,25 € | 55 | |
15.12. 13:42:53.644 | 12,40 € | 200 | |
15.12. 09:02:06.060 | 12,30 € | 125 | |
14.12. 10:05:18.608 | 12,30 € | 10 | |
14.12. 07:59:55.218 | 12,25 € | 30 | |
09.12. 20:22:30.341 | 12,70 € | 60 | |
09.12. 12:28:48.268 | 12,30 € | 155 | |
08.12. 21:24:59.654 | 12,25 € | 150 | |
04.12. 17:43:57.166 | 12,95 € | 100 | |
04.12. 11:54:50.664 | 12,70 € | 500 | |
03.12. 18:06:16.464 | 12,55 € | 187 | |
01.12. 13:59:19.964 | 12,80 € | 500 | |
30.11. 11:46:42.715 | 12,80 € | 317 | |
30.11. 09:15:14.660 | 12,80 € | 500 | |
26.11. 09:23:25.423 | 12,65 € | 160 | |
25.11. 16:24:46.503 | 12,80 € | 183 | |
25.11. 15:49:59.195 | 12,80 € | 125 | |
25.11. 14:29:52.894 | 12,75 € | 125 | |
25.11. 10:59:01.652 | 12,75 € | 200 | |
25.11. 10:53:43.628 | 12,60 € | 5 | |
24.11. 12:06:45.309 | 12,50 € | 200 | |
20.11. 15:44:57.367 | 12,50 € | 500 | |
20.11. 13:47:06.551 | 12,25 € | 240 | |
18.11. 14:13:39.502 | 12,80 € | 160 | |
18.11. 11:50:17.325 | 12,80 € | 250 | |
17.11. 17:08:32.178 | 12,75 € | 118 | |
17.11. 11:04:51.498 | 12,75 € | 500 | |
17.11. 11:02:49.126 | 12,65 € | 500 | |
17.11. 11:02:14.323 | 12,65 € | 500 | |
16.11. 18:44:05.891 | 12,30 € | 200 | |
16.11. 12:51:13.296 | 12,40 € | 40 | |
11.11. 13:35:06.503 | 12,50 € | 158 | |
10.11. 11:36:43.863 | 12,20 € | 300 | |
10.11. 11:16:50.006 | 12,20 € | 50 | |
10.11. 09:13:06.538 | 12,15 € | 400 | |
09.11. 14:00:18.181 | 12,50 € | 50 | |
09.11. 12:24:07.713 | 12,05 € | 200 | |
06.11. 11:14:48.647 | 11,75 € | 150 | |
05.11. 19:15:49.661 | 11,55 € | 300 | |
05.11. 10:36:24.999 | 11,60 € | 50 | |
05.11. 08:32:39.230 | 11,80 € | 20 | |
04.11. 17:24:12.704 | 11,60 € | 200 | |
04.11. 16:20:16.403 | 11,55 € | 85 | |
03.11. 10:18:30.096 | 11,70 € | 100 | |
03.11. 09:00:20.187 | 11,75 € | 25 | |
02.11. 16:43:18.133 | 11,85 € | 400 | |
02.11. 11:56:08.951 | 11,75 € | 119 | |
30.10. 17:08:35.375 | 11,70 € | 650 | |
30.10. 14:54:22.644 | 11,80 € | 2 | |
29.10. 19:13:51.399 | 12,00 € | 200 | |
29.10. 10:58:42.163 | 11,30 € | 1.000 | |
28.10. 19:06:57.284 | 11,35 € | 200 | |
28.10. 16:38:46.003 | 10,85 € | 300 | |
28.10. 14:33:56.114 | 11,65 € | 200 | |
27.10. 17:13:58.597 | 12,50 € | 600 | |
27.10. 16:45:05.745 | 12,30 € | 100 | |
26.10. 16:00:47.836 | 12,30 € | 400 | |
26.10. 13:57:22.730 | 12,35 € | 250 | |
26.10. 13:20:51.602 | 12,40 € | 50 | |
22.10. 09:51:50.739 | 12,40 € | 350 | |
20.10. 12:48:39.654 | 12,45 € | 560 | |
20.10. 07:40:43.919 | 12,40 € | 50 | |
16.10. 18:10:04.434 | 12,50 € | 40 | |
16.10. 13:00:51.946 | 12,45 € | 77 | |
15.10. 21:48:25.902 | 12,40 € | 300 | |
15.10. 10:26:11.922 | 12,40 € | 200 | |
12.10. 17:51:54.898 | 12,55 € | 120 | |
12.10. 12:41:38.522 | 12,65 € | 170 | |
12.10. 12:41:37.786 | 12,65 € | 180 | |
09.10. 10:41:51.227 | 12,40 € | 10 | |
08.10. 14:01:28.661 | 12,45 € | 200 | |
08.10. 10:38:31.464 | 12,45 € | 180 | |
06.10. 17:01:20.486 | 12,30 € | 500 | |
05.10. 18:43:46.057 | 12,50 € | 260 | |
05.10. 16:33:47.097 | 12,45 € | 39 | |
01.10. 14:20:40.808 | 12,65 € | 25 | |
28.09. 08:03:23.891 | 12,85 € | 240 | |
25.09. 10:50:08.430 | 12,65 € | 500 | |
24.09. 11:52:43.562 | 12,65 € | 500 | |
23.09. 09:38:44.915 | 12,80 € | 2 | |
22.09. 08:32:08.350 | 12,65 € | 30 | |
21.09. 20:21:16.545 | 12,70 € | 15 | |
21.09. 14:53:34.327 | 12,80 € | 105 | |
16.09. 10:16:33.894 | 12,85 € | 5 | |
10.09. 20:13:35.055 | 12,75 € | 4 | |
10.09. 14:56:54.130 | 12,65 € | 2.000 | |
10.09. 14:33:10.843 | 12,75 € | 200 | |
09.09. 10:39:33.744 | 12,75 € | 800 | |
09.09. 10:35:12.005 | 12,75 € | 1.000 | |
08.09. 17:50:24.261 | 12,80 € | 150 | |
07.09. 09:22:09.736 | 13,10 € | 40 | |
07.09. 09:16:24.222 | 12,85 € | 100 | |
07.09. 09:15:54.048 | 12,85 € | 100 | |
07.09. 08:00:22.343 | 12,75 € | 40 | |
04.09. 10:10:43.870 | 12,85 € | 200 | |
03.09. 18:16:59.116 | 13,10 € | 240 | |
03.09. 16:47:52.987 | 13,05 € | 500 | |
02.09. 17:43:24.910 | 13,20 € | 250 | |
02.09. 16:21:35.451 | 13,50 € | 130 | |
02.09. 14:59:28.777 | 13,55 € | 139 | |
01.09. 10:14:07.257 | 12,95 € | 527 | |
01.09. 10:07:53.254 | 12,75 € | 65 | |
01.09. 09:51:06.625 | 12,70 € | 200 | |
01.09. 08:26:37.348 | 12,55 € | 200 | |
01.09. 08:18:37.639 | 12,50 € | 247 | |
31.08. 12:35:07.939 | 12,50 € | 75 | |
28.08. 11:38:46.925 | 12,65 € | 2.000 | |
27.08. 14:12:33.772 | 12,30 € | 60 | |
27.08. 07:53:55.291 | 12,65 € | 400 | |
27.08. 07:31:14.634 | 12,65 € | 150 | |
26.08. 20:58:24.008 | 12,40 € | 45 | |
26.08. 10:25:55.267 | 12,60 € | 500 | |
26.08. 09:31:14.786 | 12,50 € | 30 | |
25.08. 16:36:29.230 | 12,15 € | 300 | |
25.08. 15:50:31.940 | 12,15 € | 200 | |
25.08. 15:47:30.269 | 12,15 € | 800 | |
25.08. 14:38:06.134 | 12,00 € | 45 | |
20.08. 10:15:01.694 | 11,65 € | 226 | |
19.08. 18:46:00.410 | 11,70 € | 100 | |
18.08. 19:35:33.743 | 11,85 € | 45 | |
18.08. 16:30:25.543 | 11,75 € | 415 | |
17.08. 08:00:36.895 | 11,90 € | 50 | |
14.08. 09:48:46.659 | 11,85 € | 550 | |
13.08. 20:25:45.014 | 11,55 € | 10 | |
13.08. 16:44:25.058 | 11,60 € | 500 | |
13.08. 16:41:56.363 | 11,60 € | 80 | |
13.08. 16:00:32.071 | 11,80 € | 200 | |
13.08. 15:57:10.461 | 11,80 € | 400 | |
13.08. 15:54:19.787 | 11,80 € | 400 | |
12.08. 17:22:07.625 | 11,60 € | 40 | |
11.08. 21:21:09.070 | 11,90 € | 90 | |
11.08. 21:16:47.145 | 11,90 € | 90 | |
11.08. 15:18:21.243 | 11,95 € | 950 | |
10.08. 17:43:11.214 | 11,85 € | 50 | |
10.08. 11:00:07.940 | 11,55 € | 150 | |
10.08. 08:26:56.768 | 11,75 € | 4 | |
06.08. 09:39:13.692 | 11,80 € | 170 | |
06.08. 08:33:09.093 | 11,70 € | 40 | |
05.08. 12:33:25.518 | 12,00 € | 112 | |
04.08. 16:51:13.466 | 12,00 € | 1.240 | |
04.08. 10:43:56.726 | 11,95 € | 250 | |
03.08. 17:24:59.170 | 11,75 € | 2 | |
03.08. 17:00:10.879 | 11,75 € | 498 | |
03.08. 16:49:56.178 | 11,75 € | 100 | |
03.08. 16:39:48.540 | 11,75 € | 240 | |
31.07. 21:26:12.085 | 11,65 € | 150 | |
31.07. 09:50:20.688 | 11,70 € | 5 | |
30.07. 14:35:54.440 | 11,75 € | 45 | |
28.07. 09:28:19.493 | 11,85 € | 16 | |
24.07. 14:13:15.658 | 11,80 € | 42 | |
23.07. 13:11:51.780 | 12,00 € | 500 | |
23.07. 09:29:03.276 | 11,75 € | 380 | |
22.07. 18:54:37.519 | 12,20 € | 250 | |
22.07. 17:21:59.656 | 11,95 € | 420 | |
22.07. 17:14:24.922 | 11,95 € | 420 | |
21.07. 18:17:03.887 | 12,15 € | 180 | |
21.07. 15:20:54.313 | 12,10 € | 150 | |
21.07. 10:16:31.693 | 12,00 € | 600 | |
17.07. 21:32:43.726 | 11,50 € | 40 | |
17.07. 19:11:32.767 | 11,75 € | 180 | |
17.07. 16:38:24.767 | 11,50 € | 150 | |
17.07. 16:38:07.380 | 11,70 € | 471 | |
17.07. 10:34:21.654 | 12,00 € | 800 | |
17.07. 10:32:19.417 | 12,00 € | 250 | |
17.07. 09:36:12.926 | 11,95 € | 200 | |
17.07. 09:00:06.079 | 11,90 € | 90 | |
16.07. 10:08:54.596 | 12,00 € | 300 | |
15.07. 13:31:17.106 | 12,25 € | 100 | |
14.07. 20:36:21.758 | 12,30 € | 250 | |
13.07. 20:00:01.940 | 12,15 € | 200 | |
13.07. 09:40:50.589 | 12,30 € | 181 | |
12.07. 17:24:35.127 | 12,60 € | 20 | |
09.07. 17:20:09.187 | 12,45 € | 400 | |
09.07. 11:05:17.322 | 12,50 € | 407 | |
08.07. 16:55:41.731 | 12,55 € | 12 | |
06.07. 15:02:36.999 | 12,60 € | 3 | |
03.07. 15:36:37.330 | 12,60 € | 6 | |
03.07. 10:59:13.370 | 13,15 € | 50 | |
02.07. 14:01:39.099 | 12,85 € | 450 | |
02.07. 11:37:27.886 | 12,70 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
26.07. 22:52:00 | 234 | 4,28 € | 4,62 € | 234 |
26.07. 22:49:00 | 234 | 4,28 € | 4,62 € | 234 |
26.07. 22:43:00 | 234 | 4,28 € | 4,62 € | 234 |
26.07. 22:40:00 | 234 | 4,28 € | 4,62 € | 234 |
26.07. 22:37:00 | 234 | 4,28 € | 4,62 € | 234 |
26.07. 22:35:00 | 234 | 4,28 € | 4,64 € | 234 |
26.07. 22:32:00 | 234 | 4,28 € | 4,64 € | 234 |
26.07. 22:29:00 | 234 | 4,28 € | 4,64 € | 234 |
26.07. 22:26:00 | 234 | 4,28 € | 4,64 € | 234 |
Stammdaten
WKN | A0BL84 |
ISIN | DE000A0BL849 |
Branche | Biotechnologie |
Herkunft | Deutschland |
Aktienanzahl | 16,04 Mio. |
Marktkapitalisierung | 70,56 Mio. |
Dividende je Aktie | - EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 86,48 % |
Abstand 52W Hoch | 48,21 % |
Abstand 52W Tief | 17,40 % |
Vola 30 Tage | 15,44 % |
Vola 250 Tage | 44,74 % |
KGV | -23,80 (2021) |
KCV | 13,01 (2020) |
Gewinn je Aktie | -0,630 (2021) |
Cashflow/Aktie | 0,960 (2020) |
Dividende je Aktie | - EUR (2020) |
Dividendenausschüttung in Mio. | - EUR (2020) |
Performance
1 Woche | 4,440 | -0,450 | |
1 Monat | 4,480 | -1,339 | |
6 Monate | 5,270 | -16,129 | |
Lfd. Jahr | 5,280 | -16,288 | |
1 Jahr | 4,990 | -11,423 | |
3 Jahre | 16,125 | -72,589 | |
5 Jahre | 11,800 | -62,542 |
Aktuelle Nachrichten
19.04.2024 12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
02.01.2024 12:17
27.11.2023 11:41