Anleihen
2I RETE GAS 17/26 MTN | 99,5100 € | 99,9500 € | - € | 0,00 % | 21:21:44 | ||
3I GROUP 23/29 | 105,1900 € | 106,2200 € | -0,0100 € | -0,01 % | 21:21:44 | ||
3M CO. 16/31 MTN F | 92,0200 € | 92,9600 € | +0,0350 € | +0,04 % | 21:21:44 | ||
4FINANCE 21/26 | 99,8300 € | 102,8100 € | +0,0100 € | +0,01 % | 21:21:41 | ||
A.MED.SYS.EU 24/29 | 101,6500 € | 102,3700 € | -0,0350 € | -0,03 % | 21:21:44 | ||
A.MED.SYS.EU 24/32 | 101,2900 € | 102,0800 € | +0,0150 € | +0,01 % | 21:21:44 | ||
A.N.Z. BKG GRP 16/26 MTN | 98,9300 € | 99,4400 € | +0,0200 € | +0,02 % | 21:21:44 | ||
A.N.Z.BKG.GR 23/33 FLRMTN | 103,5600 € | 104,5700 € | -0,0300 € | -0,03 % | 21:21:44 | ||
A.P.MOELLER 21/31 MTN | 87,2200 € | 88,3700 € | +0,0700 € | +0,08 % | 21:21:41 | ||
A.P.MOELLER 24/32 MTN | 102,7800 € | 103,8300 € | +0,0350 € | +0,03 % | 21:21:44 | ||
A.P.MOELLER 24/36 MTN | 103,1200 € | 104,1900 € | +0,0100 € | +0,01 % | 21:21:44 | ||
A.P.MOELLER-MAERSK 18/26 | 99,6900 € | 100,3500 € | - € | 0,00 % | 21:21:41 | ||
A1 TOWERS H. 23/28 | 104,7000 € | 105,1400 € | -0,0950 € | -0,09 % | 21:21:44 | ||
A2A 21/31 MTN | 87,0900 € | 88,2100 € | +0,0900 € | +0,10 % | 21:21:44 | ||
AAPL 1 3/8 05/24/29 | 96,0200 € | 96,8200 € | -0,0550 € | -0,06 % | 21:21:44 | ||
AAREAL BANK MTN S.301 | 97,2300 € | 99,1300 € | - € | 0,00 % | 21:21:44 | ||
AAREAL BANK MTN S.330 | 100,8300 € | 101,8600 € | -0,0250 € | -0,02 % | 21:21:41 | ||
AAREAL BANK MTN.HPF.S.266 | 100,2300 € | 101,8500 € | - € | 0,00 % | 21:21:41 | ||
AAREAL BANK MTN.HPF.S.270 | 98,7400 € | 99,5100 € | +0,0450 € | +0,05 % | 21:21:44 | ||
AB INBEV 18-27 MTN | 98,7500 € | 99,1700 € | +0,0100 € | +0,01 % | 21:21:41 | ||
ABANCA 23/30 FLR MTN | 108,2300 € | 109,3500 € | -0,0350 € | -0,03 % | 21:21:44 | ||
ABB FINANCE 23/27 MTN | 100,6100 € | 101,0400 € | -0,0200 € | -0,02 % | 21:21:44 | ||
ABB FINANCE 24/34 MTN | 100,4300 € | 101,1900 € | +0,1000 € | +0,10 % | 21:21:44 | ||
ABB.IRE.FIN. 18/26 | 99,3400 € | 99,7600 € | +0,0150 € | +0,02 % | 21:21:41 | ||
ABBV 2 1/8 11/17/28 | 98,6400 € | 99,1300 € | -0,0800 € | -0,08 % | 21:21:44 | ||
ABBVIE 19/27 | 96,9400 € | 97,3600 € | -0,0100 € | -0,01 % | 21:21:41 | ||
ABERTIS INF. 19/28 MTN | 96,6500 € | 97,1300 € | +0,0200 € | +0,02 % | 21:21:41 | ||
ABERTIS INF. 21/UND. FLR | 99,2900 € | 99,6400 € | +0,4250 € | +0,43 % | 21.10. | ||
ABERTIS INF. 24/UND. FLR | 103,0400 € | 104,0500 € | -0,2050 € | -0,20 % | 21:21:41 | ||
ABERTIS INF. 25/UND. FLR | 102,1000 € | 103,2000 € | -0,2400 € | -0,23 % | 21:21:44 | ||
ABESM 1 02/27/27 | 98,4200 € | 98,8800 € | -0,0050 € | -0,01 % | 21:21:44 | ||
ABIBB 1 1/2 04/18/30 | 95,1200 € | 95,8900 € | -0,0300 € | -0,03 % | 21:21:41 | ||
ABIBB 2 03/17/28 | 98,7000 € | 99,1100 € | -0,2500 € | -0,25 % | 21:21:41 | ||
ABIBB 2 3/4 03/17/36 | 92,4500 € | 93,1900 € | +0,0850 € | +0,09 % | 21:21:41 | ||
ABIBB 3 1/4 01/24/33 | 99,7300 € | 100,5100 € | +0,0850 € | +0,08 % | 21:21:41 | ||
ABN AMRO 17/UND. FLR | 100,5600 € | 102,8000 € | -0,0100 € | -0,01 % | 21:21:41 | ||
ABN AMRO BK 19/26 MTN | 99,5000 € | 100,0600 € | +0,0050 € | +0,01 % | 21:21:44 | ||
ABN AMRO BK 20/27 MTN | 98,1700 € | 98,8800 € | -0,0050 € | -0,01 % | 21:21:41 | ||
ABN AMRO BK 22/27 MTN | 99,8200 € | 100,4000 € | - € | 0,00 % | 21:21:41 | ||
ABN AMRO BK 22/30 MTN | 104,5400 € | 105,3400 € | -0,1250 € | -0,12 % | 21:21:41 | ||
ABN AMRO BK 22/34 MTN | 84,2300 € | 85,1400 € | -0,1050 € | -0,12 % | 21:21:41 | ||
ABN AMRO BK 22/34 MTN | 106,2600 € | 107,5100 € | -0,1600 € | -0,15 % | 21:21:41 | ||
ABN AMRO BK 24/32 MTN | 102,8500 € | 103,6200 € | -0,1550 € | -0,15 % | 21:21:44 | ||
ABN AMRO BK 24/36 MTN | 102,1300 € | 104,7200 € | -0,1250 € | -0,12 % | 21:21:41 | ||
ABN AMRO BK 26/36 MTN | - | - | - | - | - | ||
ACAFP 1 7/8 12/20/26 | 99,6200 € | 99,8300 € | -0,0050 € | -0,01 % | 21:21:44 | ||
ACCOR 21/28 | 98,7900 € | 99,4600 € | -0,0450 € | -0,05 % | 21:21:41 | ||
ACCOR 24/UND. FLR | 102,6000 € | 103,6500 € | -0,3500 € | -0,34 % | 21:21:41 | ||
ACCORINVEST 24/31 REGS | 102,4300 € | 103,5400 € | -0,0450 € | -0,04 % | 21:21:41 | ||
ACEA S.P.A. 16/26 MTN 2 | 98,7500 € | 99,5000 € | +0,0150 € | +0,02 % | 21:21:41 | ||
ACEF HOLDING 21/30 | 91,7000 € | 93,4000 € | -0,0800 € | -0,09 % | 21:21:41 | ||
ACHMEA 19/UND. FLR | 99,4200 € | 102,1200 € | -0,1050 € | -0,10 % | 21:21:41 | ||
ACHMEA 20/27 MTN | 98,7300 € | 99,3400 € | -0,0050 € | -0,01 % | 21:21:44 | ||
ADECCO INTL FINL S. 19/29 | 93,8800 € | 94,5900 € | -0,0450 € | -0,05 % | 21:21:44 | ||
ADECCO INTL. 21/28 MTN | 93,6300 € | 94,0600 € | +0,0300 € | +0,03 % | 21:21:41 | ||
ADECCO INTL. 24/32 MTN | 99,1600 € | 100,0300 € | -0,0050 € | -0,01 % | 21:21:41 | ||
ADECCO INTL.21/82 FLR | 97,4800 € | 98,4900 € | -0,0750 € | -0,08 % | 21:21:41 | ||
ADIDAS AG ANL 20/28 | 93,4900 € | 93,9600 € | -0,0100 € | -0,01 % | 21:21:44 | ||
ADIDAS AG ANL 20/35 | 76,4100 € | 77,4600 € | +0,1050 € | +0,14 % | 21:21:44 | ||
ADIDAS AG ANL 22/29 | 101,3600 € | 102,1100 € | +0,0250 € | +0,02 % | 21:21:41 | ||
ADLER REAL ESTATE 18/26 | 96,4000 € | 103,6000 € | - € | 0,00 % | 21:21:41 | ||
ADPFP 2 3/4 06/05/28 | 100,3000 € | 100,8900 € | +0,0050 € | +0,00 % | 21:21:41 | ||
ADSGR 2 1/4 10/08/26 | 99,8400 € | 100,2200 € | - € | 0,00 % | 21:21:41 | ||
AEDIFICA 21/31 | 85,8700 € | 87,6100 € | +0,0450 € | +0,05 % | 21:21:44 | ||
AEGON 0 PERP | 73,5700 € | 77,1300 € | - € | 0,00 % | 21.10. | ||
AEGON 19/UND. FLR | 102,4100 € | 105,0500 € | -0,1700 € | -0,16 % | 21:21:44 | ||
AEGON BK 17/27 MTN 3 | 97,6300 € | 98,2000 € | +0,0150 € | +0,02 % | 21:21:44 | ||
AEGYPTEN 18/26 MTN REGS | 99,1000 € | 100,5500 € | - € | 0,00 % | 21:20:51 | ||
AEGYPTEN 18/30 MTN REGS | 97,8500 € | 99,9000 € | -0,2750 € | -0,28 % | 21:21:42 | ||
AEGYPTEN 19/31 MTN REGS | 99,8000 € | 101,9000 € | -0,2250 € | -0,22 % | 21:20:24 | ||
AENA SME 23/30 MTN | 105,2000 € | 105,9400 € | +0,0650 € | +0,06 % | 21:21:44 | ||
AERODI ROMA 20/29 | 96,3700 € | 97,3600 € | +0,0100 € | +0,01 % | 21:21:44 | ||
AERODI ROMA 23/33 MTN | 107,4400 € | 108,5100 € | +0,0600 € | +0,06 % | 21:21:44 | ||
AEROP.PARIS 20/26 | 99,7000 € | 100,1300 € | -0,0050 € | -0,01 % | 21:21:41 | ||
AEROPORTI DI ROMA 17/27 | 98,7500 € | 99,2500 € | - € | 0,00 % | 21:21:44 | ||
AGCO INT.HL. 21/28 | 94,6200 € | 95,1700 € | +0,0550 € | +0,06 % | 21:21:41 | ||
AGEAS 19/UND. FLR | 96,6100 € | 99,3400 € | -0,0850 € | -0,09 % | 21:21:41 | ||
AGENCE FSE DEV. 14/26 MTN | 99,9100 € | 100,3700 € | -0,0050 € | 0,00 % | 21:21:41 | ||
AGRI RESOURC 21/26 | 0,0100 € | 184,6400 € | +3,0000 € | +3,36 % | 11.12. | ||
AHOLD DELHA. 18/26 | 99,6800 € | 100,0900 € | -0,0050 € | -0,01 % | 21:21:41 | ||
AHOLD DELHA. 23/28 | 101,5800 € | 102,0500 € | -0,0200 € | -0,02 % | 21:21:44 | ||
AIA GROUP 21/33 FLR MTN | 94,6500 € | 96,5900 € | +0,0250 € | +0,03 % | 21:21:44 | ||
AIB GROUP 23/31 FLR MTN | 108,7300 € | 109,8800 € | -0,1150 € | -0,11 % | 21:21:44 | ||
AIFP 1 1/4 06/13/28 | 97,0300 € | 97,5600 € | -0,0400 € | -0,04 % | 21:21:44 | ||
AIR BALTIC C 24/29 REGS | 93,2500 € | 95,2500 € | +0,2500 € | +0,27 % | 21:22:12 | ||
AIR FRAN.KLM 25/UND FLR | 101,5600 € | 102,9400 € | -0,3500 € | -0,34 % | 21:21:44 | ||
AIR FRAN.KLM 21/26 | 99,8800 € | 100,4400 € | -0,0500 € | -0,05 % | 21:21:44 | ||
AIR FRAN.KLM 23/26 MTN | 100,8300 € | 101,3100 € | -0,0400 € | -0,04 % | 21:21:44 | ||
AIR FRAN.KLM 23/28 MTN | 109,9500 € | 110,5300 € | +0,0200 € | +0,02 % | 21:21:44 | ||
AIR FRAN.KLM 24/29 MTN | 104,2000 € | 105,2000 € | -0,0450 € | -0,04 % | 21:21:41 | ||
AIR FRAN.KLM 25/30 MTN | 99,6400 € | 100,6600 € | -0,0600 € | -0,06 % | 21:21:44 | ||
AIR LEASE 24/30 MTN | 101,1900 € | 102,0000 € | -0,0350 € | -0,03 % | 21:21:44 | ||
AIR LIQUIDE 21/31 MTN | 87,3700 € | 88,2000 € | +0,0750 € | +0,09 % | 21:21:41 | ||
AIR LIQUIDE 24/34 MTN | 100,1100 € | 100,8900 € | +0,1400 € | +0,14 % | 21:21:41 | ||
AIR LIQUIDE FIN. 17/27MTN | 98,6200 € | 99,0700 € | -0,0100 € | -0,01 % | 21:21:44 | ||
AIR PR.+CHEM 20/28 | 95,4200 € | 95,8600 € | +0,0350 € | +0,04 % | 21:21:41 | ||
AIR PR.+CHEM 25/31 | 98,9200 € | 99,7100 € | +0,0150 € | +0,02 % | 21:21:41 | ||
AIR PR.+CHEM 25/37 | 95,6500 € | 96,5600 € | +0,0600 € | +0,06 % | 21:21:41 | ||
AIRBUS SE 20/40 MTN | 83,3800 € | 84,5600 € | -0,1900 € | -0,23 % | 21:21:44 | ||
AIRFP 0 7/8 05/13/26 | 99,4800 € | 99,9900 € | +0,0100 € | +0,01 % | 21:21:44 |