Anleihen
2I RETE GAS 17/26 MTN | 99,4000 € | 99,8400 € | - € | 0,00 % | 17:42:37 | ||
3I GROUP 23/29 | 104,5300 € | 105,5300 € | - € | 0,00 % | 17:42:37 | ||
3M CO. 16/31 MTN F | 91,1100 € | 91,9900 € | - € | 0,00 % | 17:42:37 | ||
4FINANCE 21/26 | 100,1300 € | 103,2300 € | - € | 0,00 % | 17:42:36 | ||
A.MED.SYS.EU 24/29 | 101,2900 € | 102,0600 € | - € | 0,00 % | 17:42:36 | ||
A.MED.SYS.EU 24/32 | 100,6400 € | 101,3500 € | - € | 0,00 % | 17:42:36 | ||
A.N.Z. BKG GRP 16/26 MTN | 98,6800 € | 99,2300 € | - € | 0,00 % | 17:42:36 | ||
A.N.Z.BKG.GR 23/33 FLRMTN | 103,9000 € | 104,9200 € | - € | 0,00 % | 17:42:36 | ||
A.P.MOELLER 21/31 MTN | 86,2400 € | 87,4000 € | - € | 0,00 % | 17:42:36 | ||
A.P.MOELLER 24/32 MTN | 102,1500 € | 103,3300 € | - € | 0,00 % | 17:42:36 | ||
A.P.MOELLER 24/36 MTN | 102,2400 € | 103,3600 € | - € | 0,00 % | 17:42:37 | ||
A.P.MOELLER-MAERSK 18/26 | 99,6100 € | 100,2700 € | - € | 0,00 % | 17:42:37 | ||
A1 TOWERS H. 23/28 | 104,9200 € | 105,3400 € | - € | 0,00 % | 17:42:37 | ||
A2A 21/31 MTN | 86,1100 € | 87,1700 € | - € | 0,00 % | 17:42:36 | ||
AAPL 1 3/8 05/24/29 | 95,7200 € | 96,5100 € | - € | 0,00 % | 17:42:36 | ||
AAREAL BANK MTN S.301 | 96,7900 € | 98,7300 € | - € | 0,00 % | 17:42:36 | ||
AAREAL BANK MTN S.330 | 101,2100 € | 102,2600 € | - € | 0,00 % | 17:42:36 | ||
AAREAL BANK MTN.HPF.S.266 | 99,5200 € | 101,2000 € | - € | 0,00 % | 17:42:37 | ||
AAREAL BANK MTN.HPF.S.270 | 98,0900 € | 98,8600 € | - € | 0,00 % | 17:42:37 | ||
AB INBEV 18-27 MTN | 98,4900 € | 98,9400 € | - € | 0,00 % | 17:42:36 | ||
ABANCA 23/30 FLR MTN | 108,0200 € | 109,1700 € | - € | 0,00 % | 17:42:36 | ||
ABB FINANCE 23/27 MTN | 100,6700 € | 101,1200 € | - € | 0,00 % | 17:42:36 | ||
ABB FINANCE 24/34 MTN | 99,4800 € | 100,2700 € | - € | 0,00 % | 17:42:36 | ||
ABB.IRE.FIN. 18/26 | 99,1800 € | 99,6100 € | - € | 0,00 % | 17:42:36 | ||
ABBV 2 1/8 11/17/28 | 98,5100 € | 99,0000 € | - € | 0,00 % | 17:42:36 | ||
ABBVIE 19/27 | 96,4700 € | 96,9100 € | - € | 0,00 % | 17:42:36 | ||
ABERTIS INF. 19/28 MTN | 96,0400 € | 96,6000 € | - € | 0,00 % | 17:42:36 | ||
ABERTIS INF. 21/UND. FLR | 99,2900 € | 99,6400 € | +0,4250 € | +0,43 % | 21.10. | ||
ABERTIS INF. 24/UND. FLR | 102,3600 € | 103,5300 € | - € | 0,00 % | 17:42:37 | ||
ABERTIS INF. 25/UND. FLR | 101,3800 € | 102,5100 € | - € | 0,00 % | 17:42:36 | ||
ABESM 1 02/27/27 | 98,0800 € | 98,6700 € | - € | 0,00 % | 17:42:36 | ||
ABIBB 1 1/2 04/18/30 | 94,2300 € | 95,1300 € | - € | 0,00 % | 17:43:32 | ||
ABIBB 2 03/17/28 | 98,6500 € | 99,3000 € | - € | 0,00 % | 17:43:32 | ||
ABIBB 2 3/4 03/17/36 | 91,5300 € | 92,5400 € | - € | 0,00 % | 17:43:32 | ||
ABIBB 3 1/4 01/24/33 | 98,9700 € | 99,9900 € | - € | 0,00 % | 17:42:37 | ||
ABN AMRO 16/26 MTN | 99,8000 € | 100,2600 € | - € | 0,00 % | 17:42:37 | ||
ABN AMRO 17/UND. FLR | 99,6900 € | 102,0100 € | - € | 0,00 % | 17:42:36 | ||
ABN AMRO BK 19/26 MTN | 99,2300 € | 99,7900 € | - € | 0,00 % | 17:42:36 | ||
ABN AMRO BK 20/27 MTN | 97,7600 € | 98,4800 € | - € | 0,00 % | 17:42:36 | ||
ABN AMRO BK 22/27 MTN | 99,6500 € | 100,2300 € | - € | 0,00 % | 17:42:36 | ||
ABN AMRO BK 22/30 MTN | 104,0000 € | 104,8300 € | - € | 0,00 % | 17:42:37 | ||
ABN AMRO BK 22/34 MTN | 105,3500 € | 106,6500 € | - € | 0,00 % | 17:42:37 | ||
ABN AMRO BK 22/34 MTN | 83,2300 € | 84,1100 € | - € | 0,00 % | 17:42:36 | ||
ABN AMRO BK 24/32 MTN | 102,0500 € | 102,9100 € | - € | 0,00 % | 17:42:37 | ||
ABN AMRO BK 24/36 MTN | 101,5600 € | 104,1300 € | - € | 0,00 % | 17:42:37 | ||
ACAFP 1 7/8 12/20/26 | 99,4900 € | 99,7100 € | - € | 0,00 % | 17:42:36 | ||
ACCOR 21/28 | 98,8500 € | 99,5200 € | - € | 0,00 % | 17:42:36 | ||
ACCOR 24/UND. FLR | 102,2500 € | 103,4500 € | - € | 0,00 % | 17:42:37 | ||
ACCORINVEST 24/31 REGS | 101,9700 € | 103,1100 € | - € | 0,00 % | 17:42:37 | ||
ACEA S.P.A. 16/26 MTN 2 | 98,5200 € | 99,2700 € | - € | 0,00 % | 17:42:37 | ||
ACEF HOLDING 21/30 | 91,0100 € | 92,8100 € | - € | 0,00 % | 17:42:36 | ||
ACHMEA 19/UND. FLR | 98,0000 € | 100,8800 € | - € | 0,00 % | 17:42:36 | ||
ACHMEA 20/27 MTN | 98,3800 € | 98,9800 € | - € | 0,00 % | 17:42:37 | ||
ADECCO INTL FINL S. 19/29 | 93,0300 € | 93,8500 € | - € | 0,00 % | 17:42:37 | ||
ADECCO INTL. 21/28 MTN | 92,9800 € | 93,5300 € | - € | 0,00 % | 17:42:36 | ||
ADECCO INTL. 24/32 MTN | 98,8000 € | 99,7600 € | - € | 0,00 % | 17:42:36 | ||
ADECCO INTL.21/82 FLR | 97,2600 € | 98,3700 € | - € | 0,00 % | 17:42:36 | ||
ADIDAS AG ANL 20/28 | 92,9600 € | 93,4700 € | - € | 0,00 % | 17:42:37 | ||
ADIDAS AG ANL 20/35 | 75,8300 € | 76,9300 € | - € | 0,00 % | 17:42:37 | ||
ADIDAS AG ANL 22/29 | 100,9700 € | 101,7800 € | - € | 0,00 % | 17:42:37 | ||
ADLER REAL ESTATE 18/26 | 95,4000 € | 103,1000 € | - € | 0,00 % | 17:42:36 | ||
ADPFP 2 3/4 06/05/28 | 100,0200 € | 100,6800 € | - € | 0,00 % | 17:42:36 | ||
ADSGR 2 1/4 10/08/26 | 99,8300 € | 100,2800 € | - € | 0,00 % | 17:43:32 | ||
AEDIFICA 21/31 | 84,2700 € | 86,5700 € | - € | 0,00 % | 17:42:36 | ||
AEGON 0 PERP | 73,5700 € | 77,1300 € | - € | 0,00 % | 21.10. | ||
AEGON 19/UND. FLR | 100,8900 € | 103,6200 € | - € | 0,00 % | 17:42:36 | ||
AEGON BK 17/27 MTN 3 | 97,2500 € | 97,8500 € | - € | 0,00 % | 17:42:37 | ||
AEGYPTEN 18/26 MTN REGS | 99,6000 € | 100,8600 € | - € | 0,00 % | 17:42:36 | ||
AEGYPTEN 18/30 MTN REGS | 98,0500 € | 99,6500 € | - € | 0,00 % | 17:42:37 | ||
AEGYPTEN 19/31 MTN REGS | 100,5000 € | 102,6000 € | - € | 0,00 % | 17:42:36 | ||
AENA SME 23/30 MTN | 104,8200 € | 105,6200 € | - € | 0,00 % | 17:42:37 | ||
AERODI ROMA 20/29 | 95,3900 € | 96,9800 € | - € | 0,00 % | 17:42:37 | ||
AERODI ROMA 23/33 MTN | 106,2900 € | 107,4100 € | - € | 0,00 % | 17:42:37 | ||
AEROP.PARIS 20/26 | 99,6800 € | 100,1100 € | - € | 0,00 % | 17:42:37 | ||
AEROPORTI DI ROMA 17/27 | 98,4400 € | 98,9600 € | - € | 0,00 % | 17:42:37 | ||
AGCO INT.HL. 21/28 | 94,1000 € | 94,8100 € | - € | 0,00 % | 17:42:37 | ||
AGEAS 19/UND. FLR | 95,3100 € | 98,0000 € | - € | 0,00 % | 17:42:36 | ||
AGENCE FSE DEV. 14/26 MTN | 99,8900 € | 100,3600 € | - € | 0,00 % | 17:42:36 | ||
AGRI RESOURC 21/26 | 0,0100 € | 184,6400 € | +3,0000 € | +3,36 % | 11.12. | ||
AHOLD DELHA. 18/26 | 99,5000 € | 99,9100 € | - € | 0,00 % | 17:42:37 | ||
AHOLD DELHA. 23/28 | 101,6100 € | 102,0600 € | - € | 0,00 % | 17:42:36 | ||
AIA GROUP 21/33 FLR MTN | 94,0700 € | 96,0100 € | - € | 0,00 % | 17:42:37 | ||
AIB GROUP 23/31 FLR MTN | 108,2600 € | 109,3700 € | - € | 0,00 % | 17:42:37 | ||
AIFP 1 1/4 06/13/28 | 96,8500 € | 97,5500 € | - € | 0,00 % | 17:42:37 | ||
AIR BALTIC C 24/29 REGS | 96,7500 € | 98,5000 € | - € | 0,00 % | 17:42:37 | ||
AIR FRAN.KLM 25/UND FLR | 100,8100 € | 102,3700 € | - € | 0,00 % | 17:42:37 | ||
AIR FRAN.KLM 21/26 | 99,9700 € | 100,5700 € | - € | 0,00 % | 17:43:32 | ||
AIR FRAN.KLM 23/26 MTN | 101,4100 € | 101,9400 € | - € | 0,00 % | 17:42:37 | ||
AIR FRAN.KLM 23/28 MTN | 110,4900 € | 111,1200 € | - € | 0,00 % | 17:42:37 | ||
AIR FRAN.KLM 24/29 MTN | 103,2900 € | 104,3800 € | - € | 0,00 % | 17:42:37 | ||
AIR FRAN.KLM 25/30 MTN | 98,5600 € | 99,5900 € | - € | 0,00 % | 17:42:36 | ||
AIR LEASE 24/30 MTN | 100,5300 € | 101,3200 € | - € | 0,00 % | 17:42:36 | ||
AIR LIQUIDE 21/31 MTN | 86,3400 € | 87,1800 € | - € | 0,00 % | 17:42:37 | ||
AIR LIQUIDE 24/34 MTN | 99,6100 € | 100,4700 € | - € | 0,00 % | 17:42:36 | ||
AIR LIQUIDE FIN. 17/27MTN | 98,2400 € | 98,7000 € | - € | 0,00 % | 17:42:36 | ||
AIR PR.+CHEM 20/28 | 94,8800 € | 95,4200 € | - € | 0,00 % | 17:42:36 | ||
AIR PR.+CHEM 25/31 | 98,0300 € | 98,8500 € | - € | 0,00 % | 17:42:37 | ||
AIR PR.+CHEM 25/37 | 95,0800 € | 95,9300 € | - € | 0,00 % | 17:42:36 | ||
AIRBUS SE 20/40 MTN | 82,7500 € | 83,8300 € | - € | 0,00 % | 17:42:37 | ||
AIRFP 0 7/8 05/13/26 | 99,2900 € | 99,8000 € | - € | 0,00 % | 17:42:37 |