Anleihen
ARKEA HOME LOANS 17/27MTN | 97,3700 € | 97,8300 € | +0,0150 € | +0,02 % | 21:21:44 | ||
ARKEMA 17/27 MTN | 98,7000 € | 99,1300 € | +0,0200 € | +0,02 % | 21:21:44 | ||
ARKEMA 23/30 MTN | 104,5800 € | 105,3700 € | +0,0200 € | +0,02 % | 21:21:44 | ||
ARKEMA 23/31 MTN | 101,2700 € | 102,1000 € | +0,0450 € | +0,04 % | 21:21:44 | ||
ARKEMA 24/34 MTN | 97,6100 € | 98,5100 € | +0,0750 € | +0,08 % | 21:21:41 | ||
ARKEMA 24/UND. FLR MTN | 102,5400 € | 103,8700 € | -0,0850 € | -0,08 % | 21:21:44 | ||
ARKEMA 25/UND. FLR MTN | 100,7700 € | 101,9300 € | +0,0650 € | +0,06 % | 21:21:44 | ||
AROUNDTOWN 18/28 MTN | 97,2400 € | 98,1900 € | +0,0150 € | +0,02 % | 21:21:41 | ||
AROUNDTOWN 19/26 | 99,5100 € | 100,4900 € | -0,0300 € | -0,03 % | 21:21:44 | ||
AROUNDTOWN 19/UND FLR | 81,6200 € | 87,5800 € | +0,0600 € | +0,07 % | 09.01. | ||
AROUNDTOWN 20/26 MTN | 98,7900 € | 99,2600 € | +0,0300 € | +0,03 % | 21:21:44 | ||
ARRFP 1 1/4 01/06/27 | 98,9400 € | 99,3800 € | +0,0100 € | +0,01 % | 21:21:44 | ||
ARRFP 1 7/8 01/06/31 | 94,9700 € | 95,8100 € | +0,0200 € | +0,02 % | 21:21:44 | ||
ARVAL SERV.L 23/26 MTN | 99,9500 € | 100,3800 € | - € | 0,00 % | 21:21:44 | ||
ARYZTA EUR.FIN.14/UND.FLR | 98,7200 € | 100,1000 € | - € | 0,00 % | 24.03. | ||
ASB BANK 23/27 MTN | 101,8500 € | 102,5800 € | -0,0350 € | -0,03 % | 21:21:44 | ||
ASML 1 3/8 07/07/26 | 99,4800 € | 99,9400 € | -0,0300 € | -0,03 % | 21:21:44 | ||
ASML 1 5/8 05/28/27 | 98,9100 € | 99,3700 € | +0,0050 € | +0,01 % | 21:21:44 | ||
ASML HOLDING 22/32 | 96,3700 € | 97,1800 € | +0,0400 € | +0,04 % | 21:21:41 | ||
ASR NEDERLA. 22/43 FLR | 117,9900 € | 120,2100 € | +0,0050 € | +0,00 % | 21:21:41 | ||
ASR NEDERLA. 23/28 | 102,1300 € | 102,8900 € | -0,0300 € | -0,03 % | 21:21:44 | ||
ASR NL 17/UND. FLR | 100,5000 € | 102,8700 € | -0,2100 € | -0,21 % | 21:21:44 | ||
ASS.GENERALI 21/32 MTN | 89,3800 € | 90,6200 € | -0,0350 € | -0,04 % | 21:21:44 | ||
ASS.GENERALI 24/29 MTN | 101,8100 € | 102,3500 € | -0,0550 € | -0,05 % | 21:21:44 | ||
ASS.GENERALI 24/34 MTN | 100,3200 € | 102,2500 € | -0,0650 € | -0,06 % | 21:21:44 | ||
ASTM 21/26 MTN | 98,4400 € | 99,3500 € | -0,0100 € | -0,01 % | 21:21:41 | ||
ASTRAZEN.FI. 24/33 MTN | 99,9700 € | 100,8600 € | -0,0450 € | -0,04 % | 21:21:41 | ||
ASTRAZENECA 23/27 MTN | 101,0900 € | 101,5100 € | -0,0200 € | -0,02 % | 21:21:44 | ||
ASTRAZENECA 23/32 MTN | 103,5100 € | 104,3000 € | -0,0800 € | -0,08 % | 21:21:44 | ||
AT + T 23/34 | 103,9900 € | 105,1600 € | -0,0150 € | -0,01 % | 21:21:44 | ||
AT + T 25/37 | 100,5900 € | 101,4300 € | +0,0350 € | +0,03 % | 21:21:44 | ||
ATHENE GLOB. 21/28 MTN | 95,5700 € | 97,0500 € | +0,0050 € | +0,01 % | 21:21:44 | ||
ATHORA HLDG 23/28 | 106,2000 € | 107,0900 € | -0,0900 € | -0,08 % | 21:21:44 | ||
ATLAS COPCO 16/26 MTN | 98,9200 € | 99,3600 € | +0,0100 € | +0,01 % | 21:21:44 | ||
ATOS 24/30 REGS | 100,3300 € | 103,8800 € | -0,9500 € | -0,92 % | 21:21:41 | ||
AUDAX RENOVA 20/27 | 82,1800 € | 84,0700 € | +4,4500 € | +5,66 % | 09.05. | ||
AURIZON NET.PTY.16/26 MTN | 100,0300 € | 100,4400 € | -0,0300 € | -0,03 % | 21:21:44 | ||
AUSGRID F.P. 21/31 MTN | 87,7600 € | 88,5700 € | +0,0750 € | +0,09 % | 21:21:41 | ||
AUSNET SVCS 21/81 FLR | 98,8100 € | 99,6600 € | - € | 0,00 % | 21:21:44 | ||
AUSNET SVCS 25/35 MTN | 99,4500 € | 100,2700 € | +0,1200 € | +0,12 % | 21:21:44 | ||
AUSNET SVCS H.P.15/27 MTN | 98,8000 € | 99,2600 € | -0,0100 € | -0,01 % | 21:21:41 | ||
AUSTRIA 17/2117 MTN | 57,1000 € | 58,5000 € | +0,2250 € | +0,39 % | 21:20:51 | ||
AUSTRIA 18/28 MTN | 97,2000 € | 97,4500 € | +0,0100 € | +0,01 % | 21:20:51 | ||
AUTOLIV 23/28 MTN | 102,7300 € | 103,1700 € | - € | 0,00 % | 21:21:44 | ||
AUTOLIV 24/29 MTN | 102,1500 € | 102,9400 € | +0,0500 € | +0,05 % | 21:21:44 | ||
AUTOROUTES SUD FR. 17/26 | 99,5700 € | 99,9900 € | +0,0100 € | +0,01 % | 21:21:44 | ||
AUTOSTRADE IT. 15/26MTN 3 | 99,3600 € | 100,2800 € | -0,0050 € | -0,01 % | 21:21:41 | ||
AUTOSTRADE IT. 16/27 MTN | 98,9700 € | 99,9100 € | -0,0100 € | -0,01 % | 21:21:44 | ||
AUTOSTRADE IT. 17/29 MTN | 96,2900 € | 97,1100 € | +0,0400 € | +0,04 % | 21:21:41 | ||
AVERY DENNI. 25/35 | 101,2100 € | 101,9900 € | +0,1150 € | +0,11 % | 21:21:44 | ||
AVERY DENNISON 24/34 | 99,4300 € | 100,4700 € | +0,0600 € | +0,06 % | 21:21:41 | ||
AVINOR 17/27 MTN | 98,7700 € | 99,2100 € | +0,0050 € | +0,01 % | 21:21:44 | ||
AVISDGET FIN 23/30 REGS | 102,3900 € | 103,6100 € | +0,1200 € | +0,12 % | 21:21:44 | ||
AVISDGET FIN 24/29 REGS | 101,5300 € | 103,1800 € | -0,0450 € | -0,04 % | 21:21:44 | ||
AXA 18/49 FLR MTN | 99,6500 € | 101,0700 € | -0,0550 € | -0,05 % | 21:21:41 | ||
AXA 22/42 FLR MTN | 89,1800 € | 91,7700 € | +0,0200 € | +0,02 % | 21:21:41 | ||
AXA 23/43 FLR MTN | 110,0100 € | 111,1400 € | +0,0050 € | +0,00 % | 21:21:44 | ||
AXA LOG.EU.M 21/26 REGS | 97,5900 € | 99,5700 € | +0,0200 € | +0,02 % | 21:21:41 | ||
AXA LOG.EU.M 21/29 REGS | 92,3500 € | 94,7500 € | +0,0200 € | +0,02 % | 21:21:41 | ||
AXA S.A. 23/33 MTN | 102,1200 € | 103,4300 € | +0,1000 € | +0,10 % | 21:21:44 | ||
AXASA 0 04/29/49 | 98,9900 € | 101,6800 € | +0,0800 € | +0,08 % | 21:21:44 | ||
AXASA 0 10/29/49 | 97,1400 € | 99,7000 € | - € | 0,00 % | 04.11. | ||
AXASA 3 3/8 07/06/47 | 100,3000 € | 101,2100 € | -0,1050 € | -0,10 % | 21:21:44 | ||
AYT CED.C.GL.S.XIII 07-27 | 102,0600 € | 103,3200 € | -0,0400 € | -0,04 % | 21:21:41 | ||
AZN 1 1/4 05/12/28 | 97,2600 € | 97,7300 € | -0,0600 € | -0,06 % | 21:21:44 | ||
B.A.T.NL FIN 23/31 | 109,1000 € | 109,8400 € | +0,0100 € | +0,01 % | 21:21:44 | ||
B.T.P. 05-37 | 104,2500 € | 104,8500 € | +0,0250 € | +0,02 % | 21:20:51 | ||
B.T.P. 14-30 | 103,3500 € | 103,9000 € | -0,0550 € | -0,05 % | 21:20:51 | ||
B.T.P. 16-67 | 71,3000 € | 72,0500 € | +0,1250 € | +0,17 % | 21:20:51 | ||
B.T.P. 17-33 | 95,3500 € | 95,9000 € | - € | 0,00 % | 21:20:51 | ||
B.T.P. 18-28 | 98,7000 € | 103,9600 € | - € | 0,00 % | 21:20:51 | ||
B.T.P. 2026 01.11 | 103,5900 € | 103,8500 € | -0,0600 € | -0,06 % | 21:20:51 | ||
B.T.P. 2034 01.08 | 112,7500 € | 113,3100 € | - € | 0,00 % | 21:20:51 | ||
BALDER FINLA 22/27 MTN | 98,1500 € | 99,0800 € | +0,0150 € | +0,02 % | 21:21:41 | ||
BANCA IFIS 17/27 FLR | 106,4200 € | 107,4300 € | +0,0500 € | +0,05 % | 21:21:44 | ||
BANCO BPI 24/30 MTN | 101,1000 € | 102,9300 € | -0,0100 € | -0,01 % | 21:21:44 | ||
BANCO BPM 21/26 MTN | 99,3000 € | 100,5300 € | - € | 0,00 % | 21:21:41 | ||
BANCO BPM 23/26 MTN | 100,7800 € | 101,3400 € | -0,0200 € | -0,02 % | 21:21:44 | ||
BANCO BPM 23/27 MTN | 103,4800 € | 104,7200 € | -0,0400 € | -0,04 % | 21:21:44 | ||
BANCO BPM 23/27 MTN | 102,2500 € | 102,4800 € | -0,0200 € | -0,02 % | 21:21:44 | ||
BANCO BPM 23/28 FLR MTN | 104,0300 € | 104,8100 € | -0,0450 € | -0,04 % | 21:21:44 | ||
BANCO BPM 23/UND. FLR | 112,7300 € | 115,1600 € | +0,0050 € | +0,00 % | 21:21:44 | ||
BANCO BPM 24/36 FLR MTN | - | - | - | - | - | ||
BANK OF NZ 24/29 MTN | 102,3600 € | 103,1900 € | -0,0300 € | -0,03 % | 21:21:41 | ||
BANKINTER 19/26 | 99,2700 € | 99,8400 € | - € | 0,00 % | 21:21:44 | ||
BANKINTER 20/27 MTN | 96,8800 € | 97,4600 € | -0,0050 € | -0,01 % | 21:21:44 | ||
BANKINTER 23/UND. FLR | 106,9500 € | 109,3200 € | -0,0700 € | -0,06 % | 21:21:44 | ||
BARCLAYS 21/29 FLR MTN | 94,4100 € | 95,1800 € | -0,0400 € | -0,04 % | 21:21:44 | ||
BARCLAYS 22/28 FLR MTN | 98,3000 € | 98,7100 € | -0,0050 € | -0,01 % | 21:21:41 | ||
BARCLAYS 22/34 FLR MTN | 109,4500 € | 110,6900 € | -0,1900 € | -0,17 % | 21:21:41 | ||
BARCLAYS 24/33 FLR MTN | 104,9700 € | 106,0300 € | -0,1650 € | -0,16 % | 21:21:44 | ||
BARCLAYS 24/35 FLR MTN | 103,5500 € | 104,3700 € | -0,2650 € | -0,25 % | 21:21:41 | ||
BARRBAUT SVC 24/29 | 102,5900 € | 103,3700 € | -0,0100 € | -0,01 % | 21:21:41 | ||
BARRBAUT SVC 25/28 | 101,5000 € | 101,9600 € | +0,0050 € | +0,00 % | 21:21:41 | ||
BARRBAUT SVC 25/31 | 103,1200 € | 103,9500 € | +0,0650 € | +0,06 % | 21:21:41 | ||
BASF MTN 13/33 | 98,6400 € | 99,7400 € | +0,1750 € | +0,18 % | 21:21:44 | ||
BASF MTN 18/30 | 95,7800 € | 96,7000 € | -0,0450 € | -0,05 % | 21:21:41 | ||
BASF MTN 22/26 | 99,6500 € | 100,0600 € | +0,0100 € | +0,01 % | 21:21:41 | ||
BASF MTN 22/28 | 101,1900 € | 101,6800 € | -0,0100 € | -0,01 % | 21:21:41 | ||
BASF MTN 22/31 | 93,1500 € | 93,9500 € | +0,0350 € | +0,04 % | 21:21:41 |