Anleihen
ARGENTINIEN 20/30 | 71,2000 € | 73,5000 € | - € | 0,00 % | 11.12. | ||
ARGENTUM NETH. 15/UND.FLR | 96,9700 € | 102,4600 € | - € | 0,00 % | 13.06. | ||
ARION BANK 25/30 MTN | 99,9000 € | 100,8700 € | -0,0400 € | -0,04 % | 21:13:15 | ||
ARION BANK 25/31 MTN | 98,2500 € | 99,1800 € | -0,1300 € | -0,13 % | 21:13:15 | ||
ARKEA HOME LOANS 17/27MTN | 96,9800 € | 97,4800 € | -0,0050 € | -0,01 % | 21:13:15 | ||
ARKEMA 17/27 MTN | 98,4800 € | 98,9600 € | +0,0300 € | +0,03 % | 21:13:15 | ||
ARKEMA 23/30 MTN | 103,8600 € | 104,6800 € | -0,1150 € | -0,11 % | 21:13:15 | ||
ARKEMA 23/31 MTN | 100,5300 € | 101,5700 € | -0,1600 € | -0,16 % | 21:13:15 | ||
ARKEMA 24/34 MTN | 96,2900 € | 97,2100 € | -0,2300 € | -0,24 % | 21:13:15 | ||
ARKEMA 24/UND. FLR MTN | 101,6900 € | 103,1700 € | -0,1250 € | -0,12 % | 20:37:08 | ||
ARKEMA 25/UND. FLR MTN | 99,3300 € | 100,7000 € | -0,0050 € | 0,00 % | 21:13:15 | ||
AROUNDTOWN 18/26 MTN | 98,9700 € | 100,3900 € | +0,0200 € | +0,02 % | 21:13:15 | ||
AROUNDTOWN 18/28 MTN | 96,6500 € | 97,9800 € | -0,0250 € | -0,03 % | 20:46:09 | ||
AROUNDTOWN 19/26 | 99,2600 € | 101,3400 € | -0,0100 € | -0,01 % | 21:13:15 | ||
AROUNDTOWN 19/UND FLR | 81,6200 € | 87,5800 € | +0,0600 € | +0,07 % | 09.01. | ||
AROUNDTOWN 20/26 MTN | 98,0900 € | 99,0500 € | +0,0350 € | +0,04 % | 21:13:15 | ||
ARRFP 1 1/4 01/06/27 | 98,6400 € | 99,1000 € | - € | 0,00 % | 21:13:15 | ||
ARRFP 1 7/8 01/06/31 | 93,6700 € | 94,4800 € | -0,1550 € | -0,16 % | 21:13:15 | ||
ARVAL SERV.L 22/26 MTN | 99,8200 € | 100,2300 € | -0,0100 € | -0,01 % | 21:13:15 | ||
ARVAL SERV.L 23/26 MTN | 99,8800 € | 100,3100 € | -0,0300 € | -0,03 % | 21:13:15 | ||
ARYZTA EUR.FIN.14/UND.FLR | 98,7200 € | 100,1000 € | - € | 0,00 % | 24.03. | ||
ASB BANK 23/27 MTN | 101,9900 € | 102,7500 € | +0,0150 € | +0,01 % | 21:13:15 | ||
ASML 1 3/8 07/07/26 | 99,3200 € | 99,7600 € | -0,0050 € | -0,01 % | 21:13:15 | ||
ASML 1 5/8 05/28/27 | 98,7100 € | 99,2000 € | -0,0200 € | -0,02 % | 21:13:15 | ||
ASML HOLDING 22/32 | 95,8500 € | 96,7600 € | -0,1350 € | -0,14 % | 21:13:15 | ||
ASR NEDERLA. 22/43 FLR | 116,9800 € | 119,1100 € | -0,2750 € | -0,23 % | 21:13:15 | ||
ASR NEDERLA. 23/28 | 101,9500 € | 102,8100 € | -0,0150 € | -0,01 % | 21:13:15 | ||
ASR NL 17/UND. FLR | 99,6800 € | 102,0900 € | -0,0500 € | -0,05 % | 21:13:15 | ||
ASS.GENERALI 21/32 MTN | 88,3800 € | 89,5500 € | +0,0050 € | +0,01 % | 21:13:15 | ||
ASS.GENERALI 24/29 MTN | 101,1900 € | 102,0900 € | +0,0300 € | +0,03 % | 21:13:15 | ||
ASS.GENERALI 24/34 MTN | 98,7500 € | 100,7100 € | -0,1500 € | -0,15 % | 21:13:15 | ||
ASTM 21/26 MTN | 98,1000 € | 99,0600 € | -0,0450 € | -0,05 % | 21:13:15 | ||
ASTRAZEN.FI. 24/33 MTN | 98,8500 € | 99,9600 € | -0,3300 € | -0,33 % | 21:13:15 | ||
ASTRAZENECA 23/27 MTN | 101,1400 € | 101,6100 € | -0,0100 € | -0,01 % | 21:13:15 | ||
ASTRAZENECA 23/32 MTN | 102,6200 € | 103,5500 € | -0,2600 € | -0,25 % | 21:13:15 | ||
AT + T 23/34 | 102,6700 € | 104,3400 € | -0,3100 € | -0,30 % | 21:13:15 | ||
AT + T 25/37 | 98,8900 € | 100,3500 € | -0,4850 € | -0,48 % | 20:22:04 | ||
ATHENE GLOB. 21/28 MTN | 94,9200 € | 96,3900 € | -0,0150 € | -0,02 % | 21:13:15 | ||
ATHORA HLDG 23/28 | 106,2600 € | 107,1700 € | -0,0400 € | -0,04 % | 21:13:15 | ||
ATLAS COPCO 16/26 MTN | 98,6600 € | 99,1100 € | +0,0150 € | +0,02 % | 21:13:15 | ||
ATOS 24/30 REGS | 97,6600 € | 101,0900 € | +0,1800 € | +0,18 % | 21:13:15 | ||
AUDAX RENOVA 20/27 | 82,1800 € | 84,0700 € | +4,4500 € | +5,66 % | 09.05. | ||
AURIZON NET.PTY.16/26 MTN | 100,0900 € | 100,5200 € | - € | 0,00 % | 21:13:15 | ||
AUSGRID F.P. 21/31 MTN | 86,4500 € | 87,2900 € | -0,1500 € | -0,17 % | 21:13:15 | ||
AUSNET SVCS 21/81 FLR | 98,1800 € | 99,3000 € | +0,0550 € | +0,06 % | 21:13:15 | ||
AUSNET SVCS 25/35 MTN | 98,5200 € | 99,3900 € | -0,2500 € | -0,25 % | 21:13:15 | ||
AUSNET SVCS H.P.15/27 MTN | 98,6900 € | 99,2000 € | -0,0100 € | -0,01 % | 21:13:15 | ||
AUSTRIA 17/2117 MTN | 56,1000 € | 57,8500 € | -0,4750 € | -0,83 % | 21:24:44 | ||
AUSTRIA 18/28 MTN | 96,8300 € | 97,1300 € | -0,0200 € | -0,02 % | 21:24:44 | ||
AUTOLIV 23/28 MTN | 102,5000 € | 102,9300 € | -0,0250 € | -0,02 % | 21:13:15 | ||
AUTOLIV 24/29 MTN | 101,4000 € | 102,2300 € | -0,0550 € | -0,05 % | 21:13:15 | ||
AUTOROUTES SUD FR. 17/26 | 99,4000 € | 99,8400 € | - € | 0,00 % | 21:13:15 | ||
AUTOSTRADE IT. 15/26MTN 3 | 99,2400 € | 100,1600 € | +0,0100 € | +0,01 % | 21:13:15 | ||
AUTOSTRADE IT. 16/27 MTN | 98,7100 € | 99,6600 € | - € | 0,00 % | 21:13:15 | ||
AUTOSTRADE IT. 17/29 MTN | 95,7100 € | 96,6700 € | -0,0450 € | -0,05 % | 21:13:15 | ||
AVERY DENNI. 25/35 | 99,4700 € | 100,5000 € | -0,2700 € | -0,27 % | 21:13:15 | ||
AVERY DENNISON 24/34 | 97,8500 € | 99,1500 € | -0,3000 € | -0,30 % | 20:46:09 | ||
AVINOR 17/27 MTN | 98,5400 € | 99,0000 € | +0,0050 € | +0,01 % | 21:13:15 | ||
AVISDGET FIN 23/30 REGS | 103,0400 € | 104,4300 € | +0,0700 € | +0,07 % | 20:55:11 | ||
AVISDGET FIN 24/29 REGS | 102,0200 € | 103,9700 € | +0,1150 € | +0,11 % | 21:13:15 | ||
AXA 14/UND. FLR MTN | 98,9200 € | 101,1300 € | - € | 0,00 % | 05.10. | ||
AXA 18/49 FLR MTN | 99,1400 € | 100,5000 € | +0,0250 € | +0,03 % | 21:13:15 | ||
AXA 22/42 FLR MTN | 88,0200 € | 90,7500 € | -0,1900 € | -0,21 % | 21:13:15 | ||
AXA 23/43 FLR MTN | 109,0300 € | 110,1800 € | -0,2150 € | -0,20 % | 20:46:09 | ||
AXA LOG.EU.M 21/26 REGS | 97,2700 € | 99,2800 € | - € | 0,00 % | 21:13:15 | ||
AXA LOG.EU.M 21/29 REGS | 91,6000 € | 93,9700 € | -0,0950 € | -0,10 % | 21:13:15 | ||
AXA S.A. 23/33 MTN | 101,1100 € | 102,5900 € | -0,2250 € | -0,22 % | 21:13:15 | ||
AXASA 0 01/29/49 | 98,3100 € | 100,8900 € | +0,0600 € | +0,06 % | 21:13:15 | ||
AXASA 0 04/29/49 | 98,9200 € | 101,2900 € | -0,0050 € | 0,00 % | 21:13:15 | ||
AXASA 0 10/29/49 | 97,1400 € | 99,7000 € | - € | 0,00 % | 04.11. | ||
AXASA 0 12/29/49 | 98,7600 € | 101,1700 € | -0,0800 € | -0,08 % | 01.12. | ||
AXASA 3 3/8 07/06/47 | 100,2200 € | 101,2200 € | -0,0400 € | -0,04 % | 21:13:15 | ||
AXASA 6 12/29/49 | 98,6200 € | 101,2400 € | +0,1350 € | +0,14 % | 21:13:15 | ||
AYT CED.C.GL.S.XIII 07-27 | 102,2500 € | 103,5600 € | +0,0150 € | +0,01 % | 21:13:15 | ||
AZN 1 1/4 05/12/28 | 96,7300 € | 97,2800 € | +0,0100 € | +0,01 % | 21:13:15 | ||
B.A.T.NL FIN 23/31 | 108,3900 € | 109,3300 € | -0,1500 € | -0,14 % | 21:13:15 | ||
B.T.P. 05-37 | 103,3800 € | 104,0100 € | -0,4750 € | -0,46 % | 21:24:44 | ||
B.T.P. 14-30 | 102,9300 € | 103,5200 € | -0,1250 € | -0,12 % | 21:24:44 | ||
B.T.P. 16-67 | 70,1800 € | 70,9700 € | -0,8500 € | -1,19 % | 21:24:44 | ||
B.T.P. 17-33 | 94,4300 € | 95,0100 € | -0,3050 € | -0,32 % | 21:24:44 | ||
B.T.P. 18-28 | 100,9300 € | 101,2200 € | -0,0500 € | -0,05 % | 21:24:44 | ||
B.T.P. 2026 01.11 | 104,2300 € | 104,5200 € | +0,0050 € | +0,00 % | 21:24:44 | ||
B.T.P. 2034 01.08 | 111,9300 € | 112,5700 € | -0,3750 € | -0,33 % | 21:24:44 | ||
BAD.-WUERTT.LSA 16/26 | 99,7000 € | 101,0000 € | - € | 0,00 % | 21:24:44 | ||
BALDER FINLA 22/27 MTN | 97,8300 € | 98,8100 € | +0,0050 € | +0,01 % | 21:13:15 | ||
BANCA IFIS 17/27 FLR | 106,4000 € | 107,4300 € | +0,0300 € | +0,03 % | 21:13:15 | ||
BANCO BPI 24/30 MTN | 100,8700 € | 102,6700 € | -0,0600 € | -0,06 % | 21:13:15 | ||
BANCO BPM 21/26 MTN | 99,1000 € | 100,3400 € | +0,0050 € | +0,01 % | 20:25:05 | ||
BANCO BPM 23/26 MTN | 100,9900 € | 101,5500 € | - € | 0,00 % | 21:13:15 | ||
BANCO BPM 23/27 MTN | 103,5800 € | 104,8100 € | -0,0350 € | -0,03 % | 21:13:15 | ||
BANCO BPM 23/27 MTN | 102,4400 € | 102,7000 € | -0,0250 € | -0,02 % | 21:13:15 | ||
BANCO BPM 23/28 FLR MTN | 104,2200 € | 105,0300 € | -0,0150 € | -0,01 % | 21:13:15 | ||
BANCO BPM 23/UND. FLR | 112,5000 € | 114,8600 € | +0,0250 € | +0,02 % | 21:13:15 | ||
BANCO BPM 24/36 FLR MTN | - | - | - | - | - | ||
BANK OF NZ 24/29 MTN | 102,0200 € | 102,8300 € | -0,0650 € | -0,06 % | 21:13:15 | ||
BANKINTER 19/26 | 99,0000 € | 99,5600 € | - € | 0,00 % | 20:37:08 | ||
BANKINTER 20/27 MTN | 96,3200 € | 96,9200 € | -0,0300 € | -0,03 % | 21:13:15 | ||
BANKINTER 23/UND. FLR | 106,1700 € | 108,5500 € | +0,0200 € | +0,02 % | 21:13:15 | ||
BANKINTER SA 20/UND. FLR | 99,1400 € | 101,4700 € | -0,0150 € | -0,01 % | 21:13:15 | ||
BARCLAYS 21/29 FLR MTN | 93,8000 € | 94,5800 € | -0,0350 € | -0,04 % | 21:13:15 |