Anleihen
BARCLAYS 22/27 FLR MTN | 99,8500 € | 100,3600 € | - € | 0,00 % | 21:13:15 | ||
BARCLAYS 22/28 FLR MTN | 97,9500 € | 98,3900 € | -0,0100 € | -0,01 % | 20:22:04 | ||
BARCLAYS 22/34 FLR MTN | 108,5600 € | 109,8700 € | -0,3000 € | -0,27 % | 21:13:15 | ||
BARCLAYS 24/33 FLR MTN | 103,9700 € | 105,1200 € | -0,2000 € | -0,19 % | 21:13:15 | ||
BARCLAYS 24/35 FLR MTN | 102,7500 € | 103,5800 € | -0,2400 € | -0,23 % | 20:37:08 | ||
BARRBAUT SVC 24/29 | 101,9500 € | 102,9700 € | +0,0500 € | +0,05 % | 21:13:15 | ||
BARRBAUT SVC 25/28 | 101,3700 € | 101,9100 € | -0,0450 € | -0,04 % | 21:13:15 | ||
BARRBAUT SVC 25/31 | 102,1100 € | 103,1100 € | -0,1750 € | -0,17 % | 21:13:15 | ||
BASF MTN 13/33 | 97,0500 € | 98,3700 € | -0,4300 € | -0,44 % | 21:13:15 | ||
BASF MTN 18/30 | 95,2400 € | 96,3000 € | -0,1200 € | -0,13 % | 21:13:15 | ||
BASF MTN 22/26 | 99,4300 € | 99,8400 € | +0,0100 € | +0,01 % | 21:13:15 | ||
BASF MTN 22/28 | 100,9100 € | 101,4200 € | -0,0200 € | -0,02 % | 21:13:15 | ||
BASF MTN 22/31 | 91,8200 € | 92,7800 € | -0,2150 € | -0,23 % | 21:13:15 | ||
BASF MTN 22/32 | 102,2200 € | 103,2000 € | -0,1800 € | -0,17 % | 21:13:15 | ||
BASF MTN 23/29 | 103,2500 € | 104,1300 € | -0,0500 € | -0,05 % | 21:13:15 | ||
BASF MTN 23/32 | 104,7900 € | 105,6900 € | -0,1500 € | -0,14 % | 21:13:15 | ||
BASF MTN 23/35 | 105,6000 € | 106,5100 € | -0,3500 € | -0,33 % | 21:13:15 | ||
BASF SE | 97,0700 € | 97,7100 € | +0,0050 € | +0,01 % | 21:13:15 | ||
BASF SE | 77,6400 € | 78,7200 € | -0,3600 € | -0,46 % | 21:13:15 | ||
BASGR 0 3/4 11/10/26 | 98,4200 € | 98,9800 € | +0,0050 € | +0,01 % | 21:13:15 | ||
BASGR 0 7/8 10/06/31 | 87,8000 € | 88,8300 € | -0,2300 € | -0,26 % | 21:13:15 | ||
BASGR 1.45 12/13/32 | 85,7500 € | 87,3700 € | - € | 0,00 % | 27.05. | ||
BAT INTL FIN 24/32 MTN | 102,1500 € | 103,1100 € | -0,1650 € | -0,16 % | 21:13:15 | ||
BATSLN 1 1/4 03/13/27 | 98,4400 € | 98,8800 € | -0,0200 € | -0,02 % | 21:13:15 | ||
BATSLN 2 03/13/45 | 68,0400 € | 69,5000 € | -0,6000 € | -0,86 % | 21:13:15 | ||
BATSLN 2 1/4 01/16/30 | 95,9100 € | 96,8700 € | -0,1200 € | -0,12 % | 21:13:15 | ||
BATSLN 3 1/8 03/06/29 | 100,0800 € | 100,8600 € | -0,0500 € | -0,05 % | 21:13:15 | ||
BAUSP.WUEST. 21/26 MTN | 92,0600 € | 101,5000 € | -3,7500 € | -3,73 % | 21:13:15 | ||
BAUSP.WUEST. 22/30 MTN | 89,4900 € | 90,5100 € | +0,0050 € | +0,01 % | 20:22:04 | ||
BAWAG GROUP 24/UND. FLR | 105,4000 € | 108,1800 € | -0,0150 € | -0,01 % | 21:13:15 | ||
BAWAG P.S.K. 17/27 MTN | 98,2700 € | 98,7400 € | +0,0150 € | +0,02 % | 21:13:15 | ||
BAWAG P.S.K. 22/27 MTN | 100,7800 € | 101,2700 € | -0,0150 € | -0,01 % | 21:13:15 | ||
BAWAG P.S.K. 22/32 MTN | 84,0900 € | 85,0500 € | -0,0850 € | -0,10 % | 21:13:15 | ||
BAWAG P.S.K. 24/29 FLR | - | - | - | - | - | ||
BAWAG P.S.K. 25/32FLR MTN | 100,3200 € | 101,1800 € | -0,1350 € | -0,13 % | 21:13:15 | ||
BAWAG P.S.K. 25/33FLR MTN | 98,1500 € | 99,0300 € | -0,2050 € | -0,21 % | 21:13:15 | ||
BAY.LAND.BOD.IS. 16/26 | 98,2500 € | 99,9300 € | +0,0100 € | +0,01 % | 21:13:15 | ||
BAY.LAND.BOD.IS. 17/27 | 96,2100 € | 98,4100 € | +0,0350 € | +0,04 % | 21:13:15 | ||
BAY.LDSBK MTH 21/31 | 86,2900 € | 87,1000 € | -0,1050 € | -0,12 % | 21:13:15 | ||
BAY.LDSBK. PF.22/27 | 101,3400 € | 101,7500 € | -0,0250 € | -0,02 % | 21:26:30 | ||
BAY.LDSBK. MTH 23/27 | 101,2200 € | 101,7900 € | -0,0050 € | 0,00 % | 21:13:15 | ||
BAY.LDSBK.MTI 23/28 | 103,7800 € | 105,3300 € | -0,0250 € | -0,02 % | 21:13:15 | ||
BAYER AG 2022/2082 | 101,7700 € | 103,7500 € | -0,0550 € | -0,05 % | 21:13:15 | ||
BAYER AG 2022/2082 | 100,8200 € | 101,7700 € | -0,0200 € | -0,02 % | 21:13:15 | ||
BAYER AG 2023/2083 | 109,8500 € | 111,0000 € | -0,0550 € | -0,05 % | 21:13:15 | ||
BAYER AG 2024/2054 | 103,0300 € | 104,0800 € | -0,0800 € | -0,08 % | 21:13:15 | ||
BAYER AG 20/27 | 97,9400 € | 98,4000 € | -0,0050 € | -0,01 % | 21:13:15 | ||
BAYER AG 20/30 | 92,0600 € | 92,9600 € | -0,1000 € | -0,11 % | 21:13:15 | ||
BAYER AG 21/29 | 92,2300 € | 93,1200 € | -0,0100 € | -0,01 % | 21:13:15 | ||
BAYER AG 21/31 | 85,8900 € | 86,8200 € | -0,1600 € | -0,18 % | 20:55:11 | ||
BAYER AG MTN 23/26 | 100,6900 € | 101,1500 € | -0,0150 € | -0,01 % | 21:13:15 | ||
BAYER AG MTN 23/29 | 103,6600 € | 104,4500 € | -0,1250 € | -0,12 % | 20:37:08 | ||
BAYER AG MTN 23/33 | 105,5900 € | 106,5100 € | -0,2800 € | -0,26 % | 21:13:15 | ||
BAYER AG 2019/2079 | 98,3600 € | 99,3500 € | +0,0300 € | +0,03 % | 21:13:15 | ||
BAYER CAP.CORP. 18/26 | 99,3400 € | 99,7600 € | - € | 0,00 % | 21:13:15 | ||
BAYER CAP.CORP. 18/29 | 96,1900 € | 97,0400 € | -0,0850 € | -0,09 % | 21:13:15 | ||
BBVA 19/26 MTN | 99,2600 € | 99,7400 € | - € | 0,00 % | 21:13:15 | ||
BBVA 20/UND. FLR | 99,1100 € | 101,3500 € | -0,0150 € | -0,01 % | 21:13:15 | ||
BBVA 22/27 MTN | 101,3300 € | 101,8400 € | -0,0200 € | -0,02 % | 21:13:15 | ||
BBVA 22/29 FLR MTN | 96,0900 € | 96,8200 € | -0,0350 € | -0,04 % | 21:13:15 | ||
BBVA 23/31 FLR MTN | 105,2400 € | 106,2700 € | -0,1300 € | -0,12 % | 21:13:15 | ||
BBVA 24/34 MTN | 102,4700 € | 103,5600 € | -0,2950 € | -0,29 % | 21:13:15 | ||
BBVA 25/37 FLR MTN | 99,3700 € | 101,9600 € | -0,2100 € | -0,21 % | 21:13:15 | ||
BBVA SA 16-26 | 98,6000 € | 99,1100 € | +0,0050 € | +0,01 % | 21:13:15 | ||
BBVA SA 20/27 MTN | 97,8400 € | 98,3500 € | - € | 0,00 % | 21:13:15 | ||
BCA PASCH.SI 19/26 MTN | 98,5400 € | 99,0500 € | +0,0100 € | +0,01 % | 21:13:15 | ||
BCA POP.SOND 23/28 FLR | 104,3200 € | 104,9400 € | -0,0100 € | -0,01 % | 21:13:15 | ||
BCA TRANSILV 24/30 FLRMTN | - | - | - | - | - | ||
BCO COM.PORT 23/26 FLR | 99,8300 € | 100,4000 € | - € | 0,00 % | 02.10. | ||
BCO COM.PORT 24/29 FLR | 100,4500 € | 101,3600 € | - € | 0,00 % | 21:13:15 | ||
BCO DE SABADELL 17-27 | 98,0800 € | 98,6600 € | -0,0050 € | -0,01 % | 21:13:15 | ||
BCO SABADELL 21/UND. FLR | 100,0900 € | 102,4400 € | +0,2150 € | +0,21 % | 21:13:15 | ||
BCO SABADELL 21/UND. FLR | 99,3900 € | 101,7500 € | -0,0050 € | 0,00 % | 21:13:15 | ||
BCO SABADELL 23/29 FLRMTN | 104,6300 € | 105,4000 € | -0,0250 € | -0,02 % | 21:13:15 | ||
BCO SABADELL 23/33 FLRMTN | 105,8300 € | 106,7900 € | - € | 0,00 % | 21:13:15 | ||
BCO SABADELL 23/UND. FLR | 110,9400 € | 113,3000 € | +0,0500 € | +0,04 % | 21:13:15 | ||
BCO SABADELL 24/30 FLRMTN | 103,5700 € | 104,3800 € | -0,1250 € | -0,12 % | 21:13:15 | ||
BCO SANTAND. 20/26 MTN | 98,9300 € | 99,6800 € | - € | 0,00 % | 11.04. | ||
BCO SANTAND. 20/27 MTN | 97,7400 € | 98,2300 € | +0,0050 € | +0,01 % | 21:13:15 | ||
BCO SANTAND. 20/UND. FLR | 99,0100 € | 101,1000 € | -0,0150 € | -0,01 % | 25.06. | ||
BCO SANTAND. 21/UND. FLR | 98,7200 € | 101,0600 € | +0,0500 € | +0,05 % | 21:13:15 | ||
BCO SANTAND. 21/UND. FLR | 94,2600 € | 96,9300 € | +0,0650 € | +0,07 % | 21:13:15 | ||
BCO SANTAND. 23/31 MTN | 106,9200 € | 108,0200 € | -0,1850 € | -0,17 % | 21:13:15 | ||
BCO SANTAND. 23/33FLR MTN | 105,2200 € | 106,4000 € | -0,0450 € | -0,04 % | 21:13:15 | ||
BCO SANTAND. 24/28 FLR | 100,9700 € | 101,4300 € | +0,0100 € | +0,01 % | 21:13:15 | ||
BCO SANTAND. 24/29 FLR | 99,6000 € | 102,1100 € | -0,0350 € | -0,03 % | 20:37:08 | ||
BCO SANTAND. 24/30 FLR | 101,4500 € | 102,3400 € | -0,0650 € | -0,06 % | 21:13:15 | ||
BCO SANTAND. 24/32 MTN | 98,1900 € | 99,1100 € | -0,4800 € | -0,48 % | 11.04. | ||
BCO SANTAND. 24/34 MTN | 101,0000 € | 101,8800 € | -0,3200 € | -0,31 % | 21:13:15 | ||
BCO SANTAND.23/27 FLR MTN | 101,6200 € | 102,0900 € | -0,0100 € | -0,01 % | 21:13:15 | ||
BCO SANTANDER 06/26 | 99,9200 € | 100,5800 € | -0,0050 € | 0,00 % | 21:13:15 | ||
BCO SANTANDER 18/28 MTN | 98,0600 € | 98,8700 € | -0,0300 € | -0,03 % | 21:13:15 | ||
BCP V MSF II 21/28 REGS | 93,8600 € | 95,4200 € | -0,0150 € | -0,02 % | 21:13:15 | ||
BCPERATIVO 24/30 FLR MTN | 102,6100 € | 103,6100 € | -0,0550 € | -0,05 % | 21:13:15 | ||
BCPERATIVO 25/31 FLR MTN | 99,4600 € | 100,4500 € | -0,0250 € | -0,03 % | 21:13:15 | ||
BD EURO FIN. 19/26 | 99,2900 € | 99,7200 € | +0,0100 € | +0,01 % | 21:13:15 | ||
BD EURO FIN. 21/41 | 65,0000 € | 66,0400 € | -0,3450 € | -0,52 % | 21:13:15 | ||
BD EURO FIN. 23/29 | 101,4500 € | 102,2500 € | -0,0750 € | -0,07 % | 20:46:09 | ||
BECTON,DICKINS. 16/26 | 99,3000 € | 99,7200 € | +0,0100 € | +0,01 % | 21:13:15 | ||
BEL 24/29 | 101,8000 € | 102,9300 € | -0,0250 € | -0,02 % | 21:13:15 |