Anleihen
BASF MTN 22/32 | 103,1700 € | 103,9600 € | - € | 0,00 % | 21:21:41 | ||
BASF MTN 23/29 | 103,6400 € | 104,4400 € | - € | 0,00 % | 21:21:44 | ||
BASF MTN 23/32 | 105,6200 € | 106,4800 € | +0,0500 € | +0,05 % | 21:21:44 | ||
BASF MTN 23/35 | 107,0900 € | 107,9300 € | +0,1250 € | +0,12 % | 21:21:44 | ||
BASF SE | 79,7800 € | 80,7300 € | +0,0500 € | +0,06 % | 21:21:44 | ||
BASF SE | 97,4000 € | 97,8700 € | -0,0150 € | -0,02 % | 21:21:44 | ||
BASGR 0 3/4 11/10/26 | 98,7000 € | 99,2400 € | - € | 0,00 % | 21:21:44 | ||
BASGR 0 7/8 10/06/31 | 89,2200 € | 90,0800 € | +0,0050 € | +0,01 % | 21:21:44 | ||
BASGR 1.45 12/13/32 | 85,7500 € | 87,3700 € | - € | 0,00 % | 27.05. | ||
BAT INTL FIN 24/32 MTN | 102,9400 € | 103,7200 € | +0,0300 € | +0,03 % | 21:21:44 | ||
BATSLN 1 1/4 03/13/27 | 98,7200 € | 99,1400 € | +0,0050 € | +0,01 % | 21:21:41 | ||
BATSLN 2 03/13/45 | 69,4600 € | 70,9600 € | +0,2550 € | +0,36 % | 21:21:41 | ||
BATSLN 2 1/4 01/16/30 | 96,5500 € | 97,4900 € | +0,0250 € | +0,03 % | 21:21:41 | ||
BATSLN 3 1/8 03/06/29 | 100,5300 € | 101,3000 € | +0,0200 € | +0,02 % | 21:21:41 | ||
BAUSP.WUEST. 21/26 MTN | 95,2600 € | 101,8500 € | +0,0100 € | +0,01 % | 21:21:44 | ||
BAUSP.WUEST. 22/30 MTN | 90,1200 € | 91,0600 € | +0,0150 € | +0,02 % | 21:21:41 | ||
BAWAG GROUP 24/UND. FLR | 105,9200 € | 108,6500 € | -0,2500 € | -0,23 % | 21:21:41 | ||
BAWAG P.S.K. 17/27 MTN | 98,5400 € | 99,0300 € | - € | 0,00 % | 21:21:44 | ||
BAWAG P.S.K. 22/27 MTN | 100,8600 € | 101,3500 € | -0,0050 € | 0,00 % | 21:21:41 | ||
BAWAG P.S.K. 22/32 MTN | 85,2500 € | 86,1700 € | +0,0150 € | +0,02 % | 21:21:41 | ||
BAWAG P.S.K. 24/29 FLR | - | - | - | - | - | ||
BAWAG P.S.K. 25/32FLR MTN | 101,2200 € | 102,0500 € | -0,0600 € | -0,06 % | 21:21:41 | ||
BAWAG P.S.K. 25/33FLR MTN | 99,0900 € | 99,9600 € | -0,0800 € | -0,08 % | 21:21:44 | ||
BAY.LAND.BOD.IS. 16/26 | 98,5000 € | 100,1900 € | +0,0100 € | +0,01 % | 21:21:41 | ||
BAY.LAND.BOD.IS. 17/27 | 96,9300 € | 97,7400 € | +0,0150 € | +0,02 % | 21:21:41 | ||
BAY.LDSBK MTH 21/31 | 87,0900 € | 87,9100 € | +0,0450 € | +0,05 % | 21:21:41 | ||
BAY.LDSBK. PF.22/27 | 101,4000 € | 101,7500 € | -0,0500 € | -0,05 % | 21:20:51 | ||
BAY.LDSBK. MTH 23/27 | 101,0800 € | 101,6400 € | -0,0250 € | -0,02 % | 21:21:44 | ||
BAY.LDSBK.MTI 23/28 | 103,8700 € | 105,5200 € | -0,0150 € | -0,01 % | 21:21:44 | ||
BAYER AG 2022/2082 | 103,8500 € | 104,9000 € | -0,2350 € | -0,22 % | 21:21:41 | ||
BAYER AG 2022/2082 | 100,8300 € | 101,7000 € | -0,0400 € | -0,04 % | 21:21:41 | ||
BAYER AG 2023/2083 | 111,2400 € | 112,3000 € | -0,5700 € | -0,51 % | 21:21:44 | ||
BAYER AG 2024/2054 | 104,0400 € | 105,1300 € | -0,1950 € | -0,19 % | 21:21:41 | ||
BAYER AG 20/27 | 98,3900 € | 98,8000 € | +0,0100 € | +0,01 % | 21:21:44 | ||
BAYER AG 20/30 | 92,8000 € | 93,6100 € | -0,0400 € | -0,04 % | 21:21:44 | ||
BAYER AG 21/29 | 93,3700 € | 93,8100 € | -0,0200 € | -0,02 % | 21:21:44 | ||
BAYER AG 21/31 | 87,1400 € | 87,9300 € | +0,0250 € | +0,03 % | 21:21:44 | ||
BAYER AG MTN 23/26 | 100,6100 € | 100,9300 € | -0,0100 € | -0,01 % | 21:21:44 | ||
BAYER AG MTN 23/29 | 104,1500 € | 104,8800 € | +0,0050 € | +0,00 % | 21:21:44 | ||
BAYER AG MTN 23/33 | 106,8000 € | 107,5600 € | -0,0700 € | -0,07 % | 21:21:44 | ||
BAYER AG 2019/2079 | 98,7400 € | 99,6300 € | -0,0450 € | -0,05 % | 21:21:41 | ||
BAYER CAP.CORP. 18/26 | 99,5000 € | 99,9100 € | +0,0100 € | +0,01 % | 21:21:41 | ||
BAYER CAP.CORP. 18/29 | 96,8500 € | 97,6100 € | -0,0050 € | -0,01 % | 21:21:41 | ||
BBVA 19/26 MTN | 99,4600 € | 99,9300 € | - € | 0,00 % | 21:21:44 | ||
BBVA 22/27 MTN | 101,5000 € | 101,9600 € | -0,0250 € | -0,02 % | 21:21:41 | ||
BBVA 22/29 FLR MTN | 96,7700 € | 97,1800 € | -0,0200 € | -0,02 % | 21:21:41 | ||
BBVA 23/31 FLR MTN | 105,8300 € | 106,8400 € | -0,0550 € | -0,05 % | 21:21:44 | ||
BBVA 24/34 MTN | 103,3200 € | 104,4000 € | -0,0700 € | -0,07 % | 21:21:44 | ||
BBVA 25/37 FLR MTN | 100,1200 € | 102,7800 € | -0,1450 € | -0,14 % | 21:21:41 | ||
BBVA SA 16-26 | 98,8100 € | 99,3200 € | +0,0100 € | +0,01 % | 21:21:44 | ||
BBVA SA 20/27 MTN | 98,2700 € | 98,7500 € | - € | 0,00 % | 21:21:41 | ||
BCA PASCH.SI 19/26 MTN | 98,7400 € | 99,2500 € | +0,0200 € | +0,02 % | 21:21:41 | ||
BCA POP.SOND 23/28 FLR | 104,1900 € | 104,8300 € | -0,0450 € | -0,04 % | 21:21:44 | ||
BCA TRANSILV 24/30 FLRMTN | - | - | - | - | - | ||
BCO COM.PORT 24/29 FLR | 100,6200 € | 101,4500 € | -0,0300 € | -0,03 % | 21:21:41 | ||
BCO DE SABADELL 17-27 | 98,3500 € | 98,9000 € | +0,0100 € | +0,01 % | 21:21:44 | ||
BCO SABADELL 21/UND. FLR | 100,5600 € | 102,9400 € | - € | 0,00 % | 21:21:41 | ||
BCO SABADELL 21/UND. FLR | 99,1600 € | 101,4200 € | -0,0200 € | -0,02 % | 21:21:44 | ||
BCO SABADELL 23/29 FLRMTN | 104,5100 € | 105,3100 € | -0,0550 € | -0,05 % | 21:21:44 | ||
BCO SABADELL 23/33 FLRMTN | 106,0400 € | 106,9700 € | -0,0850 € | -0,08 % | 21:21:44 | ||
BCO SABADELL 23/UND. FLR | 111,3500 € | 113,6900 € | -0,1200 € | -0,11 % | 21:21:44 | ||
BCO SABADELL 24/30 FLRMTN | 103,9800 € | 104,7900 € | -0,0400 € | -0,04 % | 21:21:44 | ||
BCO SANTAND. 20/27 MTN | 98,2200 € | 98,7000 € | +0,0100 € | +0,01 % | 21:21:41 | ||
BCO SANTAND. 21/UND. FLR | 99,4600 € | 101,8200 € | -0,0450 € | -0,04 % | 21:21:44 | ||
BCO SANTAND. 21/UND. FLR | 95,9600 € | 98,5700 € | +0,0150 € | +0,02 % | 21:21:41 | ||
BCO SANTAND. 23/31 MTN | 107,7200 € | 108,8300 € | -0,0850 € | -0,08 % | 21:21:44 | ||
BCO SANTAND. 23/33FLR MTN | 105,3300 € | 106,4900 € | -0,0700 € | -0,07 % | 21:21:44 | ||
BCO SANTAND. 24/28 FLR | 100,8700 € | 101,3300 € | -0,0300 € | -0,03 % | 21:21:44 | ||
BCO SANTAND. 24/29 FLR | 99,9700 € | 102,4900 € | -0,0400 € | -0,04 % | 21:21:41 | ||
BCO SANTAND. 24/30 FLR | 101,8300 € | 102,7300 € | -0,0550 € | -0,05 % | 21:21:44 | ||
BCO SANTAND. 24/32 MTN | 98,1900 € | 99,1100 € | -0,4800 € | -0,48 % | 11.04. | ||
BCO SANTAND. 24/34 MTN | 102,0900 € | 102,9400 € | -0,0850 € | -0,08 % | 21:21:44 | ||
BCO SANTAND.23/27 FLR MTN | 101,4100 € | 101,8700 € | -0,0200 € | -0,02 % | 21:21:44 | ||
BCO SANTANDER 18/28 MTN | 98,6200 € | 99,3800 € | +0,0050 € | +0,01 % | 21:21:41 | ||
BCP V MSF II 21/28 REGS | 96,5400 € | 97,6800 € | +0,0550 € | +0,06 % | 21:21:41 | ||
BCPERATIVO 24/30 FLR MTN | 103,2200 € | 104,1300 € | +0,0500 € | +0,05 % | 21:21:41 | ||
BCPERATIVO 25/31 FLR MTN | 100,4500 € | 101,3200 € | +0,0200 € | +0,02 % | 21:21:44 | ||
BD EURO FIN. 19/26 | 99,4700 € | 99,9000 € | +0,0100 € | +0,01 % | 21:21:44 | ||
BD EURO FIN. 21/41 | 66,4400 € | 67,3300 € | +0,1300 € | +0,19 % | 21:21:44 | ||
BD EURO FIN. 23/29 | 102,0300 € | 102,8200 € | +0,0350 € | +0,03 % | 21:21:44 | ||
BECTON,DICKINS. 16/26 | 99,4900 € | 99,9100 € | - € | 0,00 % | 21:21:44 | ||
BEL 24/29 | 102,7700 € | 103,7000 € | +0,0700 € | +0,07 % | 21:21:44 | ||
BELDEN INC. 17/27 REGS | 99,8300 € | 100,3300 € | -0,0300 € | -0,03 % | 21:21:44 | ||
BELDEN INC. 21/31 REGS | 96,9200 € | 98,3000 € | -0,0250 € | -0,03 % | 21:21:44 | ||
BELFIUS BK 23/33 FLR MTN | 103,5300 € | 104,5900 € | -0,0200 € | -0,02 % | 21:21:44 | ||
BELFIUS BK 24/30 MTN | 102,6600 € | 103,4700 € | -0,0050 € | 0,00 % | 21:21:41 | ||
BELFIUS BK 25/32 MTN | 99,5400 € | 100,4300 € | -0,0100 € | -0,01 % | 21:21:44 | ||
BELGIAN 0326 | 106,5500 € | 107,1400 € | - € | 0,00 % | 21:20:51 | ||
BELGIQUE 11-26 64 | 100,2000 € | 100,4600 € | - € | 0,00 % | 21:20:51 | ||
BELGIQUE 13-45 71 | 96,4000 € | 97,0000 € | +0,0250 € | +0,03 % | 21:20:51 | ||
BELGIQUE 15/31 75 | 91,3500 € | 91,9200 € | - € | 0,00 % | 21:20:51 | ||
BELGIQUE 23/33 | 99,9000 € | 100,4700 € | - € | 0,00 % | 21:20:51 | ||
BELGIQUE 23/54 | 83,8500 € | 84,4500 € | +0,0500 € | +0,06 % | 21:20:51 | ||
BELGIQUE 24/55 | 86,4500 € | 87,0600 € | +0,0550 € | +0,06 % | 21:20:51 | ||
BELGIQUE 25/35 | 98,5000 € | 99,0600 € | +0,0600 € | +0,06 % | 21:20:51 | ||
BELGIQUE 25/42 | 94,5500 € | 95,1500 € | - € | 0,00 % | 21:20:51 | ||
BENIN, REP. 19/26 REGS | 0,0100 € | 1.484,2500 € | - € | 0,00 % | 20.10. | ||
BENIN, REP. 21/35 REGS | 93,0000 € | 95,4600 € | -0,1700 € | -0,18 % | 21:20:51 | ||
BENIN, REP. 21/52 REGS | 90,9000 € | 93,7500 € | -0,2250 € | -0,24 % | 21:20:51 | ||
BERLIN HYP AG IS114 | 95,6600 € | 96,5200 € | -0,1650 € | -0,17 % | 11.04. |