Anleihen
BELDEN INC. 17/27 REGS | 99,9900 € | 100,5800 € | +0,1250 € | +0,12 % | 21:13:15 | ||
BELDEN INC. 21/31 REGS | 96,6700 € | 98,6400 € | +0,0300 € | +0,03 % | 21:13:15 | ||
BELFIUS BK 23/33 FLR MTN | 103,6500 € | 104,7700 € | -0,0950 € | -0,09 % | 21:13:15 | ||
BELFIUS BK 24/30 MTN | 101,9500 € | 102,7800 € | -0,1000 € | -0,10 % | 21:13:15 | ||
BELFIUS BK 25/32 MTN | 98,6100 € | 99,5000 € | -0,1700 € | -0,17 % | 21:13:15 | ||
BELGIAN 0326 | 105,8200 € | 106,4900 € | -0,2500 € | -0,23 % | 21:24:44 | ||
BELGIQUE 11-26 64 | 100,4700 € | 100,7800 € | -0,0250 € | -0,02 % | 21:24:44 | ||
BELGIQUE 13-45 71 | 95,4200 € | 96,0800 € | -0,8000 € | -0,83 % | 21:24:44 | ||
BELGIQUE 15/31 75 | 90,4700 € | 91,0800 € | -0,2300 € | -0,25 % | 21:24:44 | ||
BELGIQUE 23/33 | 98,9700 € | 99,6400 € | -0,3450 € | -0,35 % | 21:24:44 | ||
BELGIQUE 23/54 | 82,6100 € | 83,3300 € | -1,0500 € | -1,25 % | 21:24:44 | ||
BELGIQUE 24/55 | 85,1700 € | 85,8900 € | -1,0450 € | -1,21 % | 21:24:44 | ||
BELGIQUE 25/35 | 97,4100 € | 98,0300 € | -0,4300 € | -0,44 % | 21:24:44 | ||
BELGIQUE 25/42 | 93,2200 € | 93,9300 € | -0,7750 € | -0,82 % | 21:24:44 | ||
BENIN, REP. 19/26 REGS | 0,0100 € | 1.484,2500 € | - € | 0,00 % | 20.10. | ||
BENIN, REP. 21/35 REGS | 91,1500 € | 93,6000 € | +0,3950 € | +0,43 % | 21:26:30 | ||
BENIN, REP. 21/52 REGS | 88,4500 € | 91,4000 € | +0,5750 € | +0,64 % | 21:26:30 | ||
BERLIN HYP AG IS114 | 95,6600 € | 96,5200 € | -0,1650 € | -0,17 % | 11.04. | ||
BERLIN HYP AG PF 20/30 | 87,7800 € | 88,3700 € | -0,0650 € | -0,07 % | 21:13:15 | ||
BERLIN HYP AG PF 25/29 | 99,9000 € | 100,7100 € | -0,0400 € | -0,04 % | 21:13:15 | ||
BERLIN HYP AG PF 25/32 | 98,0700 € | 99,0000 € | -0,1800 € | -0,18 % | 21:13:15 | ||
BERLIN HYP AG PF S207 | 99,6600 € | 100,1300 € | +0,0050 € | +0,01 % | 21:13:15 | ||
BERLIN, LAND LSA21/23A532 | 72,5000 € | 73,9000 € | -0,2500 € | -0,34 % | 21:24:44 | ||
BERTEL 1 1/8 04/27/26 | 99,3800 € | 99,8100 € | - € | 0,00 % | 21:13:15 | ||
BERTEL 3 1/2 04/23/75 | 99,7400 € | 101,1700 € | +0,0450 € | +0,04 % | 21:13:15 | ||
BERTELSMANN ANL.22/29 | 101,1500 € | 101,9200 € | -0,0600 € | -0,06 % | 21:13:15 | ||
BERTELSMANN ANL.25/33 | - | - | - | - | - | ||
BEST IN PARK.KOFI18-28MTN | 95,4000 € | 102,6000 € | - € | 0,00 % | 21:13:15 | ||
BEVCO LUX 20/27 | 97,5900 € | 98,3500 € | -0,0250 € | -0,03 % | 21:13:15 | ||
BEVCO LUX 21/30 | 90,2100 € | 91,2900 € | -0,0350 € | -0,04 % | 21:13:15 | ||
BFCM 19/26 MTN | 99,1000 € | 99,6600 € | +0,0050 € | +0,01 % | 20:37:08 | ||
BFCM 21/26 MTN | 99,0400 € | 99,5000 € | - € | 0,00 % | 21:13:15 | ||
BFCM 22/27 MTN | 96,0200 € | 96,4600 € | -0,0050 € | -0,01 % | 21:13:15 | ||
BFCM 22/29 MTN | 102,6900 € | 103,8100 € | -0,1000 € | -0,10 % | 21:13:15 | ||
BFCM 22/32 MTN FLR | 100,8300 € | 101,7400 € | +0,0100 € | +0,01 % | 21:13:15 | ||
BFCM 22/33 MTN | 100,5500 € | 101,4100 € | -0,2600 € | -0,26 % | 21:13:15 | ||
BFCM 23/29 MTN | 103,3400 € | 104,1400 € | -0,0700 € | -0,07 % | 20:46:09 | ||
BFCM 23/30 MTN | 103,6300 € | 104,6800 € | -0,1650 € | -0,16 % | 21:13:15 | ||
BFCM 23/33 MTN | 102,6100 € | 103,6800 € | -0,2650 € | -0,26 % | 21:13:15 | ||
BFCM 24/31 MTN | 100,0700 € | 101,2000 € | -0,1500 € | -0,15 % | 21:13:15 | ||
BFCM 24/31 MTN | 98,6100 € | 99,5900 € | -0,1500 € | -0,15 % | 21:13:15 | ||
BFCM 24/34 MTN | 99,6700 € | 100,7700 € | -0,2100 € | -0,21 % | 21:13:15 | ||
BFCM 24/34 MTN | 100,6400 € | 103,3600 € | -0,3000 € | -0,29 % | 21:13:15 | ||
BFCM 25/32 MTN | 98,7900 € | 99,6200 € | -0,2150 € | -0,22 % | 21:13:15 | ||
BFCM 25/35 MTN | 97,2000 € | 98,1500 € | -0,2500 € | -0,26 % | 21:13:15 | ||
BFCM 25/35 MTN | 96,8500 € | 97,7700 € | -0,2700 € | -0,28 % | 21:13:15 | ||
BFF BANK 22/UND.FLR REGS | 97,2700 € | 100,4800 € | - € | 0,00 % | 21:13:15 | ||
BGARIA 2 5/8 03/26/27 | 100,2000 € | 100,7700 € | -0,0900 € | -0,09 % | 21:26:30 | ||
BGARIA 3 1/8 03/26/35 | 96,2900 € | 97,1800 € | +0,0500 € | +0,05 % | 21:26:30 | ||
BGB 1 06/22/26 | 99,3200 € | 99,6800 € | +0,0250 € | +0,03 % | 21:24:44 | ||
BGB 4 1/4 03/28/41 | 103,8600 € | 104,5300 € | -0,8050 € | -0,77 % | 21:24:44 | ||
BGB 5 03/28/35 | 112,8600 € | 113,5400 € | -0,5000 € | -0,44 % | 21:24:44 | ||
BGB 5 1/2 03/28/28 | 106,8700 € | 107,1800 € | -0,0550 € | -0,05 % | 21:26:30 | ||
BGGRP 2 1/4 11/21/29 | 96,7300 € | 98,0200 € | -0,0300 € | -0,03 % | 21:13:15 | ||
BHP 1 1/2 04/29/30 | 93,2500 € | 94,0500 € | -0,0600 € | -0,06 % | 21:13:15 | ||
BHP 3 1/4 09/24/27 | 100,8900 € | 101,3400 € | -0,0350 € | -0,03 % | 21:13:15 | ||
BHP 3 1/8 04/29/33 | 97,2700 € | 98,2100 € | -0,1800 € | -0,18 % | 21:13:15 | ||
BK AMERICA 22/33 FLR MTN | 95,2300 € | 96,6700 € | -0,2050 € | -0,21 % | 21:13:15 | ||
BK AMERICA 23/28 MTN | 102,9800 € | 103,6300 € | -0,0050 € | 0,00 % | 20:52:11 | ||
BK AMERICA 25/31 FLR MTN | 99,9300 € | 100,7300 € | -0,1100 € | -0,11 % | 21:13:15 | ||
BK AMERICA 25/34 FLR MTN | 98,6300 € | 99,5200 € | -0,2150 € | -0,22 % | 20:25:05 | ||
BK IRELAND 23/29 FLR MTN | 104,3500 € | 105,2700 € | -0,0350 € | -0,03 % | 21:13:15 | ||
BK MILLENNI. 23/27 FLR | 104,5900 € | 105,4800 € | +0,0200 € | +0,02 % | 21:13:15 | ||
BK MONTREAL 22/27 MTN | 100,3900 € | 100,8600 € | +0,0050 € | +0,00 % | 21:13:15 | ||
BK MONTREAL 24/30 FLR MTN | 101,7900 € | 102,6000 € | -0,0750 € | -0,07 % | 21:13:15 | ||
BK NOVA SCOT 19/26 MTN | 98,2000 € | 98,8200 € | +0,0050 € | +0,01 % | 21:13:15 | ||
BK NOVA SCOT 22/30 MTN | 90,0500 € | 90,9200 € | -0,0450 € | -0,05 % | 21:13:15 | ||
BK OF CYPRUS 21/27 FLRMTN | 99,2400 € | 100,7200 € | +0,0150 € | +0,02 % | 21:13:15 | ||
BK OF IRELD 22/33 FLR MTN | 106,4700 € | 107,4200 € | -0,0150 € | -0,01 % | 21:13:15 | ||
BK VALLETTA 22/27 FLR MTN | 105,6900 € | 106,7700 € | +0,0150 € | +0,01 % | 21:13:15 | ||
BKRAJOWEGO 22/27 MTN | 102,0400 € | 103,7300 € | +0,0150 € | +0,01 % | 21:13:15 | ||
BL.PRIV.CR.F 21/26 REGS | 98,8800 € | 100,1800 € | +0,0050 € | +0,01 % | 20:37:08 | ||
BLACKROCK 25/35 | 100,5400 € | 101,5100 € | -0,2800 € | -0,28 % | 20:37:08 | ||
BLACKST.HLDGS FIN. 16/26 | 98,6300 € | 99,2000 € | -0,0100 € | -0,01 % | 21:13:15 | ||
BMW 1 04/20/27 | 97,9000 € | 98,3500 € | -0,0150 € | -0,02 % | 20:46:09 | ||
BMW FIN. 19/26 MTN | 99,0200 € | 99,3500 € | +0,0100 € | +0,01 % | 21:13:15 | ||
BMW FIN. 19/27 MTN | 96,3400 € | 96,8000 € | -0,0350 € | -0,04 % | 21:13:15 | ||
BMW FIN. 19/29 MTN | 96,1400 € | 96,9600 € | -0,0400 € | -0,04 % | 21:13:15 | ||
BMW FIN. 20/27 MTN | 97,7000 € | 98,1200 € | -0,0050 € | -0,01 % | 21:13:15 | ||
BMW FIN. 20/32 MTN | 87,9700 € | 89,0600 € | -0,1100 € | -0,12 % | 21:13:15 | ||
BMW FIN. 21/26 MTN | 99,6800 € | 100,0900 € | +0,0100 € | +0,01 % | 21:13:15 | ||
BMW FIN. 21/33 MTN | 81,1300 € | 82,1700 € | -0,1400 € | -0,17 % | 21:13:15 | ||
BMW FIN. 22/28 MTN | 95,9100 € | 96,3700 € | -0,0450 € | -0,05 % | 21:13:15 | ||
BMW FIN. 23/26 MTN | 100,6300 € | 101,0600 € | -0,0150 € | -0,01 % | 21:13:15 | ||
BMW FIN. 23/30 MTN | 101,5500 € | 102,4500 € | +0,0200 € | +0,02 % | 21:13:15 | ||
BMW FIN. 23/35 MTN | 99,3700 € | 100,4000 € | -0,2800 € | -0,28 % | 21:13:15 | ||
BMW FIN. NV 18/26 MTN | 99,3400 € | 99,7800 € | -0,0150 € | -0,02 % | 21:13:15 | ||
BMW FIN. NV 18/28 MTN | 97,0200 € | 97,4400 € | -0,0150 € | -0,02 % | 21:13:15 | ||
BMW FINANCE 23/28 MTN | 102,9600 € | 103,5000 € | -0,0600 € | -0,06 % | 21:13:15 | ||
BMW FINANCE 23/33 MTN | 103,8400 € | 104,8100 € | -0,3450 € | -0,33 % | 21:13:15 | ||
BMW FINANCE 25/31 MTN | 99,7200 € | 100,5500 € | -0,1750 € | -0,17 % | 21:13:15 | ||
BMW FINANCE 25/34 MTN | 100,0700 € | 101,0900 € | -0,2600 € | -0,26 % | 21:13:15 | ||
BMW INT. 24/26 FLR MTN | 99,9600 € | 100,4000 € | -0,0100 € | -0,01 % | 21:13:15 | ||
BMW INT. INV 24/27 MTN | 100,5500 € | 101,0100 € | -0,0200 € | -0,02 % | 21:13:15 | ||
BMW INT. INV 24/28 MTN | - | - | - | - | - | ||
BMW INT. INV 24/30 MTN | 99,8700 € | 100,7100 € | -0,1600 € | -0,16 % | 21:13:15 | ||
BMW INT. INV 24/32 MTN | 99,8100 € | 100,7100 € | -0,2650 € | -0,26 % | 21:13:15 | ||
BMW INT. INV 24/34 MTN | 97,3500 € | 98,2900 € | -0,2900 € | -0,30 % | 21:13:15 | ||
BMW INT. INV 25/29 MTN | 100,2700 € | 101,0200 € | -0,1200 € | -0,12 % | 21:13:15 | ||
BMW INT. INV 25/33 MTN | 99,7900 € | 100,7100 € | -0,1700 € | -0,17 % | 21:13:15 |