Anleihen
BERLIN HYP AG PF 20/30 | 88,5800 € | 89,1700 € | +0,0600 € | +0,07 % | 21:21:41 | ||
BERLIN HYP AG PF 25/29 | 100,3900 € | 100,8600 € | -0,0050 € | 0,00 % | 21:21:41 | ||
BERLIN HYP AG PF 25/32 | 98,9800 € | 99,8600 € | +0,0700 € | +0,07 % | 21:21:41 | ||
BERLIN HYP AG PF S207 | 99,8400 € | 100,3000 € | +0,0150 € | +0,01 % | 21:21:41 | ||
BERLIN, LAND LSA21/23A532 | 73,9000 € | 75,1000 € | +0,1000 € | +0,13 % | 21:20:51 | ||
BERTEL 1 1/8 04/27/26 | 99,5500 € | 99,9600 € | +0,0100 € | +0,01 % | 21:21:44 | ||
BERTEL 3 1/2 04/23/75 | 99,6900 € | 101,1600 € | -0,0150 € | -0,01 % | 21:21:41 | ||
BERTELSMANN ANL.22/29 | 101,4600 € | 102,2400 € | +0,0050 € | +0,00 % | 21:21:41 | ||
BERTELSMANN ANL.25/33 | - | - | - | - | - | ||
BEST IN PARK.KOFI18-28MTN | 95,9000 € | 101,6000 € | - € | 0,00 % | 21:21:41 | ||
BEVCO LUX 20/27 | 97,9300 € | 98,6900 € | -0,0100 € | -0,01 % | 21:21:44 | ||
BEVCO LUX 21/30 | 91,5800 € | 92,6700 € | -0,0400 € | -0,04 % | 21:21:44 | ||
BFCM 19/26 MTN | 99,3200 € | 99,8800 € | -0,0050 € | -0,01 % | 21:21:44 | ||
BFCM 21/26 MTN | 99,3500 € | 99,8100 € | +0,0100 € | +0,01 % | 21:21:44 | ||
BFCM 22/27 MTN | 96,6000 € | 97,0200 € | -0,0250 € | -0,03 % | 21:21:41 | ||
BFCM 22/29 MTN | 103,2700 € | 104,4300 € | -0,0550 € | -0,05 % | 21:21:41 | ||
BFCM 22/32 MTN FLR | 100,8200 € | 101,6900 € | -0,0200 € | -0,02 % | 21:21:41 | ||
BFCM 22/33 MTN | 101,7600 € | 102,6000 € | -0,0700 € | -0,07 % | 21:21:44 | ||
BFCM 23/29 MTN | 103,6400 € | 104,4200 € | -0,0450 € | -0,04 % | 21:21:44 | ||
BFCM 23/30 MTN | 104,2300 € | 105,2500 € | -0,1100 € | -0,10 % | 21:21:44 | ||
BFCM 23/33 MTN | 103,8100 € | 104,8700 € | -0,0600 € | -0,06 % | 21:21:44 | ||
BFCM 24/31 MTN | 99,5600 € | 100,5000 € | -0,0600 € | -0,06 % | 21:21:41 | ||
BFCM 24/31 MTN | 101,0600 € | 102,0900 € | +0,0100 € | +0,01 % | 21:21:41 | ||
BFCM 24/34 MTN | 101,0100 € | 102,0800 € | -0,0600 € | -0,06 % | 21:21:44 | ||
BFCM 24/34 MTN | 101,5700 € | 104,2000 € | -0,1950 € | -0,19 % | 21:21:44 | ||
BFCM 25/32 MTN | 99,9800 € | 100,7600 € | -0,0400 € | -0,04 % | 21:21:44 | ||
BFCM 25/35 MTN | 98,6500 € | 99,5400 € | -0,0300 € | -0,03 % | 21:21:44 | ||
BFCM 25/35 MTN | 98,8800 € | 99,8000 € | -0,1050 € | -0,11 % | 21:21:41 | ||
BFCM 26/33 MTN | - | - | - | - | - | ||
BFF BANK 22/UND.FLR REGS | 96,8200 € | 99,5000 € | -0,1550 € | -0,16 % | 21:21:44 | ||
BGARIA 2 5/8 03/26/27 | 100,1800 € | 100,6100 € | -0,0100 € | -0,01 % | 21:20:51 | ||
BGARIA 3 1/8 03/26/35 | 96,5200 € | 97,3700 € | -0,1200 € | -0,12 % | 21:20:51 | ||
BGB 1 06/22/26 | 99,5000 € | 99,8100 € | +0,0200 € | +0,02 % | 21:20:51 | ||
BGB 4 1/4 03/28/41 | 105,0500 € | 105,6500 € | - € | 0,00 % | 21:20:51 | ||
BGB 5 03/28/35 | 113,8000 € | 114,3500 € | +0,0250 € | +0,02 % | 21:20:51 | ||
BGB 5 1/2 03/28/28 | 106,7000 € | 107,0200 € | -0,0250 € | -0,02 % | 21:20:51 | ||
BGGRP 2 1/4 11/21/29 | 97,3400 € | 98,3900 € | +0,0250 € | +0,03 % | 21:21:41 | ||
BHP 1 1/2 04/29/30 | 94,0400 € | 94,7800 € | +0,0350 € | +0,04 % | 21:21:41 | ||
BHP 3 1/4 09/24/27 | 101,1300 € | 101,5800 € | -0,0100 € | -0,01 % | 21:21:41 | ||
BHP 3 1/8 04/29/33 | 98,5800 € | 99,4400 € | -0,0450 € | -0,05 % | 21:21:41 | ||
BK AMERICA 22/33 FLR MTN | 96,3100 € | 97,7100 € | -0,1600 € | -0,16 % | 21:21:41 | ||
BK AMERICA 23/28 MTN | 102,9000 € | 103,5400 € | -0,0950 € | -0,09 % | 21:21:44 | ||
BK AMERICA 25/31 FLR MTN | 100,3500 € | 101,1200 € | -0,1300 € | -0,13 % | 21:21:41 | ||
BK AMERICA 25/34 FLR MTN | 99,7400 € | 100,5600 € | -0,1700 € | -0,17 % | 21:21:41 | ||
BK IRELAND 23/29 FLR MTN | 104,5700 € | 105,4600 € | -0,1050 € | -0,10 % | 21:21:44 | ||
BK MILLENNI. 23/27 FLR | 103,7200 € | 104,5500 € | -0,0900 € | -0,09 % | 21:19:33 | ||
BK MONTREAL 22/27 MTN | 100,4000 € | 100,8900 € | +0,0050 € | +0,00 % | 21:21:41 | ||
BK MONTREAL 24/30 FLR MTN | 102,3700 € | 103,1800 € | -0,1400 € | -0,14 % | 21:21:41 | ||
BK NOVA SCOT 19/26 MTN | 98,5200 € | 99,1400 € | +0,0150 € | +0,02 % | 21:21:41 | ||
BK NOVA SCOT 22/30 MTN | 90,9000 € | 91,7500 € | +0,0300 € | +0,03 % | 21:21:41 | ||
BK OF CYPRUS 21/27 FLRMTN | 99,3600 € | 100,8100 € | -0,0050 € | 0,00 % | 21:21:44 | ||
BK OF IRELD 22/33 FLR MTN | 106,2800 € | 107,2100 € | -0,0300 € | -0,03 % | 21:21:41 | ||
BK VALLETTA 22/27 FLR MTN | 105,1900 € | 106,0400 € | +0,2650 € | +0,25 % | 21:21:41 | ||
BKRAJOWEGO 22/27 MTN | 101,8400 € | 103,4200 € | -0,0800 € | -0,08 % | 21:21:41 | ||
BL.PRIV.CR.F 21/26 REGS | 98,9800 € | 100,2400 € | -0,0100 € | -0,01 % | 21:21:41 | ||
BLACKROCK 25/35 | 102,0300 € | 102,9100 € | +0,0950 € | +0,09 % | 21:21:44 | ||
BLACKST.HLDGS FIN. 16/26 | 98,8100 € | 99,4300 € | +0,0050 € | +0,01 % | 21:21:44 | ||
BMW 1 04/20/27 | 98,2800 € | 98,7100 € | -0,0250 € | -0,03 % | 21:21:41 | ||
BMW FIN. 19/26 MTN | 99,2400 € | 99,5600 € | +0,0050 € | +0,01 % | 21:21:44 | ||
BMW FIN. 19/27 MTN | 96,7400 € | 97,1600 € | +0,0100 € | +0,01 % | 21:21:41 | ||
BMW FIN. 19/29 MTN | 96,5700 € | 97,3100 € | -0,0050 € | -0,01 % | 21:21:44 | ||
BMW FIN. 20/27 MTN | 98,1300 € | 98,5400 € | +0,0100 € | +0,01 % | 21:21:41 | ||
BMW FIN. 20/32 MTN | 88,6300 € | 89,6000 € | +0,0650 € | +0,07 % | 21:21:41 | ||
BMW FIN. 21/33 MTN | 83,1300 € | 84,1500 € | +0,0250 € | +0,03 % | 21:21:44 | ||
BMW FIN. 22/28 MTN | 96,4800 € | 96,9300 € | +0,0150 € | +0,02 % | 21:21:41 | ||
BMW FIN. 23/26 MTN | 100,6100 € | 101,0200 € | -0,0100 € | -0,01 % | 21:21:44 | ||
BMW FIN. 23/30 MTN | 102,3900 € | 103,2200 € | +0,0150 € | +0,01 % | 21:21:44 | ||
BMW FIN. 23/35 MTN | 100,3800 € | 101,2100 € | +0,0100 € | +0,01 % | 21:21:44 | ||
BMW FIN. NV 18/26 MTN | 99,5100 € | 99,9400 € | +0,0100 € | +0,01 % | 21:21:41 | ||
BMW FIN. NV 18/28 MTN | 97,3800 € | 97,8300 € | +0,0300 € | +0,03 % | 21:21:41 | ||
BMW FINANCE 23/28 MTN | 103,1100 € | 103,5600 € | -0,0050 € | 0,00 % | 21:21:44 | ||
BMW FINANCE 23/33 MTN | 104,8800 € | 105,7300 € | +0,0050 € | +0,00 % | 21:21:44 | ||
BMW FINANCE 25/28 MTN | - | - | - | - | - | ||
BMW FINANCE 25/31 MTN | 100,8600 € | 101,6000 € | -0,0200 € | -0,02 % | 21:21:44 | ||
BMW FINANCE 25/34 MTN | 101,6500 € | 102,4300 € | +0,2250 € | +0,22 % | 21:21:44 | ||
BMW INT. 24/26 FLR MTN | 99,9400 € | 100,3800 € | -0,0050 € | 0,00 % | 21:21:41 | ||
BMW INT. INV 24/27 MTN | 100,6700 € | 101,1100 € | - € | 0,00 % | 21:21:41 | ||
BMW INT. INV 24/28 MTN | - | - | - | - | - | ||
BMW INT. INV 24/30 MTN | 100,5100 € | 101,2400 € | +0,0050 € | +0,00 % | 21:21:41 | ||
BMW INT. INV 24/32 MTN | 101,1200 € | 101,8900 € | +0,0450 € | +0,04 % | 21:21:41 | ||
BMW INT. INV 24/34 MTN | 99,1200 € | 100,0800 € | -0,0700 € | -0,07 % | 21:21:41 | ||
BMW INT. INV 25/29 MTN | 100,9800 € | 101,7200 € | -0,0750 € | -0,07 % | 21:21:41 | ||
BMW INT. INV 25/33 MTN | 101,0300 € | 101,8600 € | -0,0300 € | -0,03 % | 21:21:41 | ||
BMW US CAP 24/27 MTN | 100,7600 € | 101,2100 € | +0,0100 € | +0,01 % | 21:21:44 | ||
BMW US CAP 24/34 MTN | 99,1800 € | 99,9600 € | +0,1050 € | +0,11 % | 21:21:44 | ||
BMY 1 3/4 05/15/35 | 86,3400 € | 87,3100 € | +0,1600 € | +0,18 % | 21:21:41 | ||
BNFP 1.208 11/03/28 | 96,4500 € | 96,9000 € | -0,0200 € | -0,02 % | 21:21:44 | ||
BNG BK 22/32 MTN | 86,1800 € | 86,9700 € | +0,0950 € | +0,11 % | 21:21:41 | ||
BNP 0 PERP | 93,6900 € | 96,7200 € | -0,0950 € | -0,10 % | 21:21:44 | ||
BNP PARIBAS 16/26 MTN | 99,8700 € | 100,3400 € | +0,0100 € | +0,01 % | 21:21:41 | ||
BNP PARIBAS 17/28 MTN | 97,4400 € | 98,0200 € | -0,0350 € | -0,04 % | 21:21:44 | ||
BNP PARIBAS 18/26 MTN | 99,5200 € | 99,9900 € | - € | 0,00 % | 21:21:41 | ||
BNP PARIBAS 21/33 FLR MTN | 93,7700 € | 95,0500 € | -0,0750 € | -0,08 % | 21:21:44 | ||
BNP PARIBAS 22/29 MTN | 101,9200 € | 102,8000 € | -0,0700 € | -0,07 % | 21:21:41 | ||
BNP PARIBAS 22/30 FLR MTN | 92,7600 € | 93,4900 € | -0,0750 € | -0,08 % | 21:21:41 | ||
BNP PARIBAS 22/32 FLR MTN | 98,1600 € | 100,6800 € | -0,1050 € | -0,11 % | 21:21:41 | ||
BNP PARIBAS 22/32 MTN | 92,3000 € | 93,3100 € | -0,1100 € | -0,12 % | 21:21:41 | ||
BNP PARIBAS 23/29 FLR MTN | 102,2900 € | 103,3100 € | -0,0400 € | -0,04 % | 21:21:44 | ||
BNP PARIBAS 23/31 FLR MTN | 102,9800 € | 103,7500 € | -0,0800 € | -0,08 % | 21:21:44 | ||
BNP PARIBAS 23/32 FLR MTN | 106,5500 € | 107,4300 € | -0,1300 € | -0,12 % | 21:21:44 |