Filter

Turbos
4620
Endlos mit SL
1
Endlos ohne SL
4592
Call
6151
Put
3062

Turbos

181,1750 €
+2,00 %
18:13:16
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
E
320,0000 €
320,0000 €
1,17
15.12.2020
15,3900 €
15,4300 €
18:12:26
Put
E
310,0000 €
310,0000 €
1,26
15.12.2020
14,3900 €
14,4300 €
18:13:17
Put
A
309,3938 €
309,3938 €
1,39
Open End
12,9600 €
13,0000 €
18:12:51
Put
E
305,0000 €
305,0000 €
1,30
15.12.2020
13,8800 €
13,9200 €
18:12:26
Put
A
304,4200 €
304,4200 €
1,44
Open End
12,4600 €
12,5000 €
18:12:51
Put
E
300,0000 €
300,0000 €
1,34
16.06.2020
13,4200 €
13,4600 €
18:12:26
Put
A
299,4457 €
299,4457 €
1,50
Open End
11,9600 €
12,0000 €
18:12:51
Put
E
295,0000 €
295,0000 €
1,40
15.12.2020
12,8800 €
12,9200 €
18:12:26
Put
A
294,4714 €
294,4714 €
1,57
Open End
11,4600 €
11,5000 €
18:12:51
Put
E
290,0000 €
290,0000 €
1,45
16.06.2020
12,4200 €
12,4600 €
18:13:17
Put
A
289,6811 €
289,6811 €
1,64
Open End
10,9800 €
11,0200 €
18:12:51
Put
E
285,0000 €
285,0000 €
1,51
16.06.2020
11,9100 €
11,9500 €
18:12:26
Put
A
284,7439 €
284,7439 €
1,71
Open End
10,4800 €
10,5200 €
18:12:26
Put
E
280,0000 €
280,0000 €
1,58
15.12.2020
11,4200 €
11,4600 €
18:12:26
Put
A
279,7407 €
279,7407 €
1,80
Open End
9,9800 €
10,0200 €
18:12:51
Put
E
275,0000 €
275,0000 €
1,65
15.12.2020
10,9400 €
10,9800 €
18:12:26
Put
A
274,7542 €
274,7542 €
1,90
Open End
9,4800 €
9,5200 €
18:13:17
Put
E
270,0000 €
270,0000 €
1,72
15.12.2020
10,4700 €
10,5100 €
18:12:26
Put
A
269,7674 €
269,7674 €
2,01
Open End
8,9700 €
9,0100 €
18:12:26
Put
E
265,0000 €
265,0000 €
1,81
15.12.2020
9,9700 €
10,0100 €
18:12:51
Put
A
264,8242 €
264,8242 €
2,12
Open End
8,4800 €
8,5200 €
18:12:51
Put
E
260,0000 €
260,0000 €
1,91
15.12.2020
9,4600 €
9,5000 €
18:12:26
Put
A
259,8366 €
259,8366 €
2,26
Open End
7,9800 €
8,0200 €
18:12:51
Put
E
255,0000 €
255,0000 €
2,01
15.12.2020
8,9600 €
9,0000 €
18:12:26
Put
A
254,8462 €
254,8462 €
2,41
Open End
7,4800 €
7,5200 €
18:13:17
Put
E
250,0000 €
250,0000 €
2,13
15.12.2020
8,4600 €
8,5000 €
18:13:17
Put
A
249,8564 €
249,8564 €
2,58
Open End
6,9700 €
7,0100 €
18:12:26
Put
A
244,6181 €
244,6181 €
2,78
Open End
6,4500 €
6,4900 €
18:12:51
Put
A
239,6257 €
239,6257 €
3,02
Open End
5,9500 €
5,9900 €
18:13:17
Put
E
210,0000 €
210,0000 €
4,15
15.12.2020
4,3200 €
4,3600 €
18:12:51
Put
A
209,7584 €
209,7584 €
6,07
Open End
2,9400 €
2,9800 €
18:12:26
Put
A
204,7648 €
204,7648 €
7,29
Open End
2,4400 €
2,4800 €
18:12:26
Put
E
200,0000 €
200,0000 €
5,58
15.12.2020
3,2000 €
3,2400 €
18:13:17
Put
A
199,7704 €
199,7704 €
8,29
Open End
2,1400 €
2,1800 €
18:12:26
Put
A
194,7860 €
194,7860 €
12,05
Open End
1,4400 €
1,4800 €
18:12:26
Call
A
172,7068 €
172,7068 €
19,65
Open End
0,9000 €
0,9400 €
18:12:26
Call
E
170,0000 €
170,0000 €
11,74
15.12.2020
1,5200 €
1,5600 €
18:12:26
Call
A
168,7056 €
168,7056 €
13,80
Open End
1,2900 €
1,3300 €
18:12:51
Call
E
165,0000 €
165,0000 €
9,41
15.12.2020
1,9000 €
1,9400 €
18:12:26
Call
A
164,7040 €
164,7040 €
10,57
Open End
1,6900 €
1,7300 €
18:12:51
Call
A
160,7028 €
160,7028 €
8,57
Open End
2,0900 €
2,1300 €
18:12:26
Call
E
160,0000 €
160,0000 €
8,18
15.12.2020
2,2100 €
2,2500 €
18:12:26
Call
A
156,7145 €
156,7145 €
7,20
Open End
2,4900 €
2,5300 €
18:12:26
Call
E
155,0000 €
155,0000 €
6,87
15.12.2020
2,6300 €
2,6700 €
18:12:51
Call
A
152,7126 €
152,7126 €
6,21
Open End
2,8900 €
2,9300 €
18:12:26
Call
E
150,0000 €
150,0000 €
5,74
15.12.2020
3,1300 €
3,1700 €
18:12:26
Call
A
148,7110 €
148,7110 €
5,46
Open End
3,2900 €
3,3300 €
18:12:26
Call
E
145,0000 €
145,0000 €
4,97
15.12.2020
3,6400 €
3,6800 €
18:12:26
Call
A
144,7333 €
144,7333 €
4,89
Open End
3,6800 €
3,7200 €
18:12:26
Call
A
140,7976 €
140,7976 €
4,42
Open End
4,0700 €
4,1100 €
18:12:51