Filter

Turbos
4819
Endlos mit SL
1
Endlos ohne SL
6077
Call
8997
Put
1900

Turbos

232,5500 €
-1,36 %
10:58:21
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
E
320,0000 €
320,0000 €
2,63
15.12.2020
8,9000 €
8,9100 €
10:58:07
Put
E
310,0000 €
310,0000 €
2,95
15.12.2020
7,8900 €
7,9000 €
10:58:04
Put
E
305,0000 €
305,0000 €
3,17
15.12.2020
7,3900 €
7,4000 €
10:58:07
Put
A
297,1412 €
297,1412 €
3,55
Open End
6,6000 €
6,6100 €
10:58:07
Put
E
295,0000 €
295,0000 €
3,67
15.12.2020
6,3800 €
6,3900 €
10:58:04
Put
A
292,2077 €
292,2077 €
3,83
Open End
6,1000 €
6,1100 €
10:58:04
Put
A
287,2734 €
287,2734 €
4,18
Open End
5,6100 €
5,6200 €
10:58:07
Put
A
282,3395 €
282,3395 €
4,58
Open End
5,1100 €
5,1200 €
10:58:04
Put
E
280,0000 €
280,0000 €
4,81
15.12.2020
4,8800 €
4,8900 €
10:58:07
Put
A
277,5879 €
277,5879 €
5,07
Open End
4,6300 €
4,6400 €
10:58:04
Put
E
275,0000 €
275,0000 €
5,36
15.12.2020
4,3700 €
4,3800 €
10:58:04
Put
A
272,6908 €
272,6908 €
5,66
Open End
4,1400 €
4,1500 €
10:58:04
Put
E
270,0000 €
270,0000 €
6,02
15.12.2020
3,8700 €
3,8800 €
10:58:04
Put
A
267,7281 €
267,7281 €
6,44
Open End
3,6400 €
3,6500 €
10:58:04
Put
E
265,0000 €
265,0000 €
6,99
15.12.2020
3,3700 €
3,3800 €
10:58:07
Put
A
262,7821 €
262,7821 €
7,47
Open End
3,1400 €
3,1500 €
10:58:04
Put
E
260,0000 €
260,0000 €
8,22
15.12.2020
2,8700 €
2,8800 €
10:58:07
Put
A
257,8359 €
257,8359 €
8,89
Open End
2,6500 €
2,6600 €
10:58:07
Put
E
255,0000 €
255,0000 €
9,98
15.12.2020
2,3600 €
2,3700 €
10:58:04
Put
A
252,9328 €
252,9328 €
10,99
Open End
2,1500 €
2,1600 €
10:58:04
Put
E
250,0000 €
250,0000 €
12,53
15.12.2020
1,8600 €
1,8700 €
10:58:04
Put
A
247,9859 €
247,9859 €
14,29
Open End
1,6600 €
1,6700 €
10:58:07
Put
E
245,0000 €
245,0000 €
17,58
15.12.2020
1,3600 €
1,3700 €
10:58:07
Put
A
243,0360 €
243,0360 €
20,04
Open End
1,1600 €
1,1700 €
10:58:04
Put
E
240,0000 €
240,0000 €
28,24
15.12.2020
0,8500 €
0,8600 €
10:57:50
Call
A
228,2752 €
228,2752 €
45,59
Open End
0,5100 €
0,5200 €
10:58:04
Call
E
225,0000 €
225,0000 €
26,63
15.12.2020
0,8400 €
0,8500 €
10:57:50
Call
A
223,2732 €
223,2732 €
22,19
Open End
1,0100 €
1,0200 €
10:58:04
Call
E
220,0000 €
220,0000 €
16,95
15.12.2020
1,3300 €
1,3400 €
10:58:07
Call
A
218,2932 €
218,2932 €
15,03
Open End
1,5000 €
1,5100 €
10:58:07
Call
E
215,0000 €
215,0000 €
12,74
15.12.2020
1,8300 €
1,8400 €
10:58:07
Call
A
213,3600 €
213,3600 €
11,42
Open End
1,9900 €
2,0000 €
10:58:07
Call
E
210,0000 €
210,0000 €
10,00
15.12.2020
2,3300 €
2,3400 €
10:58:04
Call
A
208,3814 €
208,3814 €
9,34
Open End
2,4900 €
2,5000 €
10:58:07
Call
E
205,0000 €
205,0000 €
8,13
15.12.2020
2,8300 €
2,8400 €
10:58:04
Call
A
203,3680 €
203,3680 €
7,78
Open End
2,9900 €
3,0000 €
10:58:04
Call
E
200,0000 €
200,0000 €
6,92
15.12.2020
3,3300 €
3,3400 €
10:58:04
Call
A
197,7645 €
197,7645 €
6,49
Open End
3,5500 €
3,5600 €
10:58:04
Call
E
196,0000 €
196,0000 €
6,19
15.12.2020
3,7200 €
3,7300 €
10:58:07
Call
A
192,7478 €
192,7478 €
5,70
Open End
4,0500 €
4,0600 €
10:58:04
Call
E
192,0000 €
192,0000 €
5,61
15.12.2020
4,1200 €
4,1300 €
10:58:07
Call
E
188,0000 €
188,0000 €
5,12
15.12.2020
4,5200 €
4,5300 €
10:58:07
Call
A
187,7314 €
187,7314 €
5,08
Open End
4,5500 €
4,5600 €
10:58:04
Call
E
184,0000 €
184,0000 €
4,71
15.12.2020
4,9200 €
4,9300 €
10:58:04
Call
A
182,7050 €
182,7050 €
4,58
Open End
5,0500 €
5,0600 €
10:58:04
Call
E
180,0000 €
180,0000 €
4,35
15.12.2020
5,3200 €
5,3300 €
10:58:04
Call
E
180,0000 €
180,0000 €
4,35
15.12.2020
5,3200 €
5,3300 €
10:58:04
Call
A
178,7186 €
178,7186 €
4,24
Open End
5,4400 €
5,4500 €
10:58:07
Call
A
178,7039 €
178,7039 €
4,24
Open End
5,4500 €
5,4600 €
10:58:04
Call
E
175,0000 €
175,0000 €
3,98
15.12.2020
5,8200 €
5,8300 €
10:58:04