Filter

Turbos
3927
Endlos ohne SL
17937
Call
18648
Put
3216

Turbos

555,8000 €
+1,11 %
13:29:21
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
E
700,0000 €
700,0000 €
3,25
15.06.2026
17,0400 €
17,0800 €
13:29:25
Put
A
684,6734 €
684,6734 €
3,88
Open End
14,2400 €
14,2800 €
13:29:25
Put
A
663,5899 €
663,5899 €
4,56
Open End
12,0900 €
12,1300 €
13:29:25
Put
E
660,0000 €
660,0000 €
4,27
15.06.2026
12,9400 €
12,9800 €
13:29:25
Put
A
644,0696 €
644,0696 €
5,46
Open End
10,1000 €
10,1400 €
13:29:25
Put
E
640,0000 €
640,0000 €
5,09
15.06.2026
10,8600 €
10,9000 €
13:29:25
Put
A
624,5492 €
624,5492 €
6,79
Open End
8,1000 €
8,1400 €
13:29:25
Put
E
620,0000 €
620,0000 €
6,31
15.06.2026
8,7400 €
8,7800 €
13:29:25
Put
A
604,5987 €
604,5987 €
9,03
Open End
6,0700 €
6,1100 €
13:29:25
Put
E
600,0000 €
600,0000 €
8,38
15.06.2026
6,5600 €
6,6000 €
13:29:25
Put
A
584,8082 €
584,8082 €
13,45
Open End
4,0500 €
4,0900 €
13:29:25
Put
E
580,0000 €
580,0000 €
12,71
15.06.2026
4,3000 €
4,3400 €
13:29:25
Call
A
542,3271 €
542,3271 €
32,67
Open End
0,1700 €
0,1800 €
13:27:51
Call
E
540,0000 €
540,0000 €
31,74
15.06.2026
0,1800 €
0,1900 €
13:27:42
Call
A
532,3137 €
532,3137 €
20,57
Open End
0,2700 €
0,2800 €
13:28:57
Call
E
530,0000 €
530,0000 €
20,96
15.06.2026
0,2600 €
0,2700 €
13:28:46
Call
A
522,4334 €
522,4334 €
15,01
Open End
0,3700 €
0,3800 €
13:29:25
Call
E
520,0000 €
520,0000 €
16,10
15.06.2026
0,3400 €
0,3500 €
13:27:12
Call
A
511,9336 €
511,9336 €
11,57
Open End
0,4700 €
0,4800 €
13:29:06
Call
A
501,4338 €
501,4338 €
9,74
Open End
0,5600 €
0,5700 €
13:29:20
Call
A
491,0157 €
491,0157 €
8,17
Open End
0,6800 €
0,6900 €
13:27:51
Call
E
490,0000 €
490,0000 €
9,03
15.06.2026
0,6100 €
0,6200 €
13:28:42
Call
A
481,0800 €
481,0800 €
7,12
Open End
0,7800 €
0,7900 €
13:28:57
Call
A
475,6456 €
475,6456 €
6,70
Open End
8,2800 €
8,3200 €
13:29:25
Call
A
470,7045 €
470,7045 €
6,33
Open End
8,7700 €
8,8100 €
13:29:25
Call
A
460,0364 €
460,0364 €
5,61
Open End
0,9900 €
1,0000 €
13:29:25
Call
E
460,0000 €
460,0000 €
6,21
15.06.2026
0,8900 €
0,9000 €
13:28:48
Call
A
449,2915 €
449,2915 €
5,05
Open End
1,0900 €
1,1000 €
13:28:48
Call
A
443,8204 €
443,8204 €
4,85
Open End
11,4400 €
11,4800 €
13:29:25
Call
A
438,2236 €
438,2236 €
4,59
Open End
1,2000 €
1,2100 €
13:28:48
Call
A
432,7204 €
432,7204 €
4,42
Open End
12,5500 €
12,5900 €
13:29:25
Call
E
430,0000 €
430,0000 €
4,69
15.06.2026
1,1800 €
1,1900 €
13:28:42
Call
A
427,2736 €
427,2736 €
4,21
Open End
1,3100 €
1,3200 €
13:28:46
Call
A
421,8274 €
421,8274 €
4,07
Open End
13,6300 €
13,6700 €
13:29:25
Call
A
416,1334 €
416,1334 €
3,91
Open End
14,2000 €
14,2400 €
13:29:25
Call
A
410,5285 €
410,5285 €
3,76
Open End
14,7500 €
14,7900 €
13:29:25
Call
A
406,2893 €
406,2893 €
3,63
Open End
1,5200 €
1,5300 €
13:29:06
Call
A
405,1458 €
405,1458 €
3,63
Open End
15,2900 €
15,3300 €
13:29:25
Call
E
400,0000 €
400,0000 €
3,77
15.06.2026
1,4700 €
1,4800 €
13:27:12
Call
A
399,5669 €
399,5669 €
3,50
Open End
15,8400 €
15,8800 €
13:29:25
Call
A
393,8816 €
393,8816 €
3,38
Open End
16,4100 €
16,4500 €
13:29:25
Call
A
387,9787 €
387,9787 €
3,27
Open End
16,9900 €
17,0300 €
13:29:25
Call
A
383,4162 €
383,4162 €
3,17
Open End
1,7500 €
1,7600 €
13:28:57
Call
A
382,2061 €
382,2061 €
3,16
Open End
17,5700 €
17,6100 €
13:29:25
Call
A
376,4351 €
376,4351 €
3,06
Open End
18,1400 €
18,1800 €
13:29:25
Call
A
370,5415 €
370,5415 €
2,96
Open End
18,7300 €
18,7700 €
13:29:25
Call
A
364,9001 €
364,9001 €
2,88
Open End
19,2900 €
19,3300 €
13:29:25
Call
A
360,5427 €
360,5427 €
2,81
Open End
1,9700 €
1,9800 €
13:27:12
Call
A
359,0478 €
359,0478 €
2,79
Open End
19,8700 €
19,9100 €
13:29:25
Call
A
353,2213 €
353,2213 €
2,71
Open End
20,4500 €
20,4900 €
13:29:25