Filter

Turbos
6617
Endlos ohne SL
19715
Call
20257
Put
6075

Turbos

35,0200 €
-1,77 %
18:58:42
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
77,5500 €
77,5500 €
0,80
Open End
4,3900 €
4,4300 €
18:58:53
Put
A
74,5589 €
74,5589 €
0,85
Open End
4,0800 €
4,1200 €
18:55:18
Put
A
71,5678 €
71,5678 €
0,92
Open End
3,7800 €
3,8200 €
18:58:53
Put
A
68,5766 €
68,5766 €
1,00
Open End
3,4700 €
3,5100 €
18:55:18
Put
A
65,5855 €
65,5855 €
1,10
Open End
3,1700 €
3,2100 €
18:58:53
Put
A
62,5944 €
62,5944 €
1,21
Open End
2,8600 €
2,9000 €
18:55:18
Put
A
59,6129 €
59,6129 €
1,35
Open End
2,5600 €
2,6000 €
18:58:53
Put
A
56,6208 €
56,6208 €
1,54
Open End
2,2500 €
2,2900 €
18:58:18
Put
A
53,6294 €
53,6294 €
1,77
Open End
1,9500 €
1,9900 €
18:58:53
Put
A
50,6309 €
50,6309 €
2,10
Open End
1,6400 €
1,6800 €
18:52:17
Put
A
47,6443 €
47,6443 €
2,55
Open End
1,3400 €
1,3800 €
18:58:54
Put
A
44,6490 €
44,6490 €
3,29
Open End
1,0300 €
1,0700 €
18:52:17
Put
A
41,6500 €
41,6500 €
4,57
Open End
0,7300 €
0,7700 €
18:58:53
Call
A
33,1351 €
33,1351 €
15,31
Open End
0,1900 €
0,2300 €
18:58:18
Call
A
31,0992 €
31,0992 €
8,19
Open End
0,3900 €
0,4300 €
18:58:54
Call
A
29,0614 €
29,0614 €
5,59
Open End
0,5900 €
0,6300 €
18:58:54
Call
A
27,0246 €
27,0246 €
4,19
Open End
0,8000 €
0,8400 €
18:58:18
Call
A
24,9433 €
24,9433 €
3,35
Open End
1,0100 €
1,0500 €
18:58:43
Call
A
23,9105 €
23,9105 €
3,06
Open End
1,1100 €
1,1500 €
18:55:18
Call
A
22,8829 €
22,8829 €
2,82
Open End
1,2100 €
1,2500 €
18:58:54
Call
A
21,8809 €
21,8809 €
2,61
Open End
1,3100 €
1,3500 €
18:58:54
Call
A
20,8370 €
20,8370 €
2,41
Open End
1,4200 €
1,4600 €
18:55:18
Call
A
19,7849 €
19,7849 €
2,26
Open End
1,5200 €
1,5600 €
18:58:54
Call
A
18,7034 €
18,7034 €
2,11
Open End
1,6300 €
1,6700 €
18:58:18
Call
A
17,6326 €
17,6326 €
1,98
Open End
1,7400 €
1,7800 €
18:55:18
Call
A
16,5543 €
16,5543 €
1,86
Open End
1,8500 €
1,8900 €
19:00:56
Call
A
15,4259 €
15,4259 €
1,76
Open End
1,9600 €
2,0000 €
18:55:18
Call
A
14,3286 €
14,3286 €
1,67
Open End
2,0700 €
2,1100 €
18:58:43
Call
A
13,1893 €
13,1893 €
1,59
Open End
2,1800 €
2,2200 €
18:58:54
Call
A
12,0552 €
12,0552 €
1,51
Open End
2,3000 €
2,3400 €
19:00:56
Call
A
10,9647 €
10,9647 €
1,44
Open End
2,4000 €
2,4400 €
18:58:54
Call
A
9,8436 €
9,8436 €
1,38
Open End
2,5200 €
2,5600 €
18:58:43