Filter

Turbos
7940
Endlos ohne SL
22849
Call
24671
Put
6118

Turbos

1.120,0000 €
+8,74 %
13:52:13
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
1.794,0075 €
1.794,0075 €
1,42
Open End
7,7300 €
7,8100 €
13:51:11
Put
A
1.788,8188 €
1.788,8188 €
1,44
Open End
0,7600 €
0,7700 €
13:50:57
Put
A
1.769,0137 €
1.769,0137 €
1,47
Open End
7,4600 €
7,5400 €
13:51:11
Put
A
1.753,8274 €
1.753,8274 €
1,50
Open End
0,7200 €
0,7300 €
13:50:57
Put
A
1.744,0199 €
1.744,0199 €
1,52
Open End
7,2000 €
7,2800 €
13:51:11
Put
A
1.694,2428 €
1.694,2428 €
1,64
Open End
6,6700 €
6,7500 €
13:51:11
Put
A
1.689,3244 €
1.689,3244 €
1,65
Open End
0,6600 €
0,6700 €
13:51:11
Put
A
1.669,2510 €
1.669,2510 €
1,71
Open End
6,4000 €
6,4800 €
13:51:11
Put
A
1.654,3359 €
1.654,3359 €
1,76
Open End
0,6200 €
0,6300 €
13:49:24
Put
A
1.644,2592 €
1.644,2592 €
1,78
Open End
6,1400 €
6,2200 €
13:51:11
Put
A
1.619,3474 €
1.619,3474 €
1,88
Open End
0,5800 €
0,5900 €
13:50:57
Put
A
1.619,2675 €
1.619,2675 €
1,86
Open End
5,8700 €
5,9500 €
13:51:11
Put
A
1.594,2757 €
1.594,2757 €
1,94
Open End
5,6100 €
5,6900 €
13:51:11
Put
A
1.584,3589 €
1.584,3589 €
1,97
Open End
0,5400 €
0,5500 €
13:50:57
Put
A
1.569,2839 €
1.569,2839 €
2,03
Open End
5,3400 €
5,4200 €
13:51:11
Put
A
1.549,3705 €
1.549,3705 €
2,12
Open End
0,5100 €
0,5200 €
13:49:24
Put
A
1.544,2921 €
1.544,2921 €
2,13
Open End
5,0800 €
5,1600 €
13:51:11
Put
A
1.519,3003 €
1.519,3003 €
2,25
Open End
4,8100 €
4,8900 €
13:51:11
Put
A
1.514,3820 €
1.514,3820 €
2,30
Open End
0,4700 €
0,4800 €
13:50:57
Put
A
1.494,3086 €
1.494,3086 €
2,37
Open End
4,5500 €
4,6300 €
13:51:11
Put
A
1.479,3935 €
1.479,3935 €
2,50
Open End
0,4300 €
0,4400 €
13:50:57
Put
A
1.469,3168 €
1.469,3168 €
2,52
Open End
4,2800 €
4,3600 €
13:51:11
Put
A
1.444,4050 €
1.444,4050 €
2,68
Open End
0,4000 €
0,4100 €
13:51:11
Put
A
1.444,3250 €
1.444,3250 €
2,67
Open End
4,0200 €
4,1000 €
13:51:11
Put
A
1.419,3332 €
1.419,3332 €
2,86
Open End
3,7500 €
3,8300 €
13:51:11
Put
A
1.409,4165 €
1.409,4165 €
2,96
Open End
0,3600 €
0,3700 €
13:49:24
Put
A
1.394,3414 €
1.394,3414 €
3,06
Open End
3,4900 €
3,5700 €
13:51:11
Put
A
1.374,4280 €
1.374,4280 €
3,31
Open End
0,3200 €
0,3300 €
13:50:57
Put
A
1.369,3497 €
1.369,3497 €
3,29
Open End
3,2300 €
3,3100 €
13:51:11
Put
A
1.344,3579 €
1.344,3579 €
3,57
Open End
2,9600 €
3,0400 €
13:51:11
Put
A
1.339,4395 €
1.339,4395 €
3,63
Open End
0,2800 €
0,2900 €
13:50:57
Put
A
1.319,3661 €
1.319,3661 €
3,89
Open End
2,7000 €
2,7800 €
13:51:11
Put
A
1.304,4510 €
1.304,4510 €
4,17
Open End
0,2500 €
0,2600 €
13:49:24
Put
A
1.294,3743 €
1.294,3743 €
4,29
Open End
2,4300 €
2,5100 €
13:51:11
Put
A
1.269,4625 €
1.269,4625 €
4,89
Open End
0,2100 €
0,2200 €
13:50:57
Put
A
1.267,6770 €
1.267,6770 €
4,81
Open End
2,1500 €
2,2300 €
13:51:11
Put
A
1.217,9642 €
1.217,9642 €
6,22
Open End
1,6200 €
1,7000 €
13:51:11
Put
A
1.203,0503 €
1.203,0503 €
7,03
Open End
0,1400 €
0,1500 €
13:50:57
Put
A
1.193,1077 €
1.193,1077 €
7,27
Open End
13,5700 €
14,3700 €
13:51:11
Put
A
1.168,2513 €
1.168,2513 €
8,79
Open End
1,0900 €
1,1700 €
13:51:11
Put
A
1.153,3375 €
1.153,3375 €
10,23
Open End
0,0880 €
0,0980 €
13:51:11
Put
A
1.143,3949 €
1.143,3949 €
11,03
Open End
8,3000 €
9,1000 €
13:51:11
Put
A
1.118,5385 €
1.118,5385 €
2,00
Open End
1,5100 €
1,6100 €
08.05.
Put
A
1.103,6247 €
1.103,6247 €
2,00
Open End
0,1300 €
0,1400 €
08.05.
Put
A
1.093,6821 €
1.093,6821 €
2,00
Open End
13,4600 €
14,4600 €
08.05.
Put
A
1.004,1700 €
1.004,1700 €
2,00
Open End
-
Call
A
976,0400 €
976,0400 €
5,63
Open End
0,2000 €
0,2100 €
13:50:57
Call
A
968,9271 €
968,9271 €
5,43
Open End
2,1000 €
2,1800 €
13:51:11
Call
A
963,9243 €
963,9243 €
5,31
Open End
2,1500 €
2,2300 €
13:51:11
Call
A
958,9214 €
958,9214 €
5,18
Open End
2,2000 €
2,2800 €
13:51:11