Filter

Turbos
4444
Endlos ohne SL
23720
Call
22896
Put
5268

Turbos

1.650,0000 €
+1,23 %
20:51:10
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
3.349,4493 €
3.349,4493 €
0,89
Open End
18,9500 €
19,0500 €
20:52:11
Put
A
3.319,4542 €
3.319,4542 €
0,91
Open End
1,8600 €
1,8700 €
20:50:16
Put
A
3.299,4575 €
3.299,4575 €
0,92
Open End
18,4200 €
18,5200 €
20:52:11
Put
A
3.279,4608 €
3.279,4608 €
0,93
Open End
1,8200 €
1,8300 €
20:52:10
Put
A
3.249,4658 €
3.249,4658 €
0,95
Open End
17,8900 €
17,9900 €
20:52:11
Put
A
3.239,4674 €
3.239,4674 €
0,95
Open End
1,7700 €
1,7800 €
20:52:11
Put
A
3.199,4740 €
3.199,4740 €
0,98
Open End
17,3600 €
17,4600 €
20:52:11
Put
A
3.199,4740 €
3.199,4740 €
0,98
Open End
1,7300 €
1,7400 €
20:50:15
Put
A
3.159,4805 €
3.159,4805 €
1,01
Open End
1,6900 €
1,7000 €
20:50:16
Put
A
3.149,4822 €
3.149,4822 €
1,01
Open End
16,8300 €
16,9300 €
20:52:11
Put
A
3.119,2307 €
3.119,2307 €
1,03
Open End
1,6500 €
1,6600 €
20:52:10
Put
A
3.099,2356 €
3.099,2356 €
1,04
Open End
16,3000 €
16,4000 €
20:52:11
Put
A
3.079,2405 €
3.079,2405 €
1,06
Open End
1,6000 €
1,6100 €
20:52:11
Put
A
3.039,2504 €
3.039,2504 €
1,08
Open End
1,5600 €
1,5700 €
20:50:15
Put
A
3.036,1305 €
3.036,1305 €
1,09
Open End
15,6300 €
15,7300 €
20:52:11
Put
A
3.001,0860 €
3.001,0860 €
1,11
Open End
1,5200 €
1,5300 €
20:50:15
Put
A
2.959,2701 €
2.959,2701 €
1,15
Open End
1,4800 €
1,4900 €
20:52:10
Put
A
2.936,2565 €
2.936,2565 €
1,17
Open End
14,5700 €
14,6700 €
20:52:11
Put
A
2.921,3460 €
2.921,3460 €
1,18
Open End
1,4400 €
1,4500 €
20:52:10
Put
A
2.886,3551 €
2.886,3551 €
1,21
Open End
14,0500 €
14,1500 €
20:52:11
Put
A
2.881,4249 €
2.881,4249 €
1,22
Open End
1,3900 €
1,4000 €
20:52:11
Put
A
2.841,5038 €
2.841,5038 €
1,25
Open End
1,3500 €
1,3600 €
20:50:15
Put
A
2.836,4537 €
2.836,4537 €
1,26
Open End
13,5200 €
13,6200 €
20:52:11
Put
A
2.801,5827 €
2.801,5827 €
1,30
Open End
1,3100 €
1,3200 €
20:50:16
Put
A
2.786,5524 €
2.786,5524 €
1,31
Open End
12,9900 €
13,0900 €
20:52:11
Put
A
2.761,6616 €
2.761,6616 €
1,34
Open End
1,2700 €
1,2800 €
20:52:10
Put
A
2.736,6510 €
2.736,6510 €
1,36
Open End
12,4600 €
12,5600 €
20:52:11
Put
A
2.721,7405 €
2.721,7405 €
1,39
Open End
1,2300 €
1,2400 €
20:52:10
Put
A
2.686,7496 €
2.686,7496 €
1,43
Open End
11,9300 €
12,0300 €
20:52:11
Put
A
2.681,8194 €
2.681,8194 €
1,44
Open End
1,1800 €
1,1900 €
20:52:11
Put
A
2.641,8983 €
2.641,8983 €
1,49
Open End
1,1400 €
1,1500 €
20:50:15
Put
A
2.636,8483 €
2.636,8483 €
1,49
Open End
11,4000 €
11,5000 €
20:52:11
Put
A
2.601,9772 €
2.601,9772 €
1,56
Open End
1,1000 €
1,1100 €
20:50:16
Put
A
2.560,1302 €
2.560,1302 €
1,61
Open End
10,5900 €
10,6900 €
20:52:11
Put
A
2.555,2518 €
2.555,2518 €
1,63
Open End
1,0500 €
1,0600 €
20:50:16
Put
A
2.530,2017 €
2.530,2017 €
1,66
Open End
10,2700 €
10,3700 €
20:52:11
Put
A
2.514,0421 €
2.514,0421 €
1,70
Open End
1,0000 €
1,0100 €
20:52:11
Put
A
2.479,2648 €
2.479,2648 €
1,75
Open End
9,7300 €
9,8300 €
20:52:11
Put
A
2.464,2070 €
2.464,2070 €
1,79
Open End
0,9500 €
0,9600 €
20:50:15
Put
A
2.449,3683 €
2.449,3683 €
1,81
Open End
9,4100 €
9,5100 €
20:52:11
Put
A
2.424,3449 €
2.424,3449 €
1,89
Open End
0,9100 €
0,9200 €
20:50:16
Put
A
2.419,4718 €
2.419,4718 €
1,88
Open End
9,1000 €
9,2000 €
20:52:11
Put
A
2.389,5752 €
2.389,5752 €
1,95
Open End
8,7800 €
8,8800 €
20:52:11
Put
A
2.384,4829 €
2.384,4829 €
1,98
Open End
0,8700 €
0,8800 €
20:50:16
Put
A
2.359,6787 €
2.359,6787 €
2,02
Open End
8,4600 €
8,5600 €
20:52:11
Put
A
2.344,6208 €
2.344,6208 €
2,07
Open End
0,8300 €
0,8400 €
20:52:10
Put
A
2.329,7821 €
2.329,7821 €
2,10
Open End
8,1500 €
8,2500 €
20:52:11
Put
A
2.304,7587 €
2.304,7587 €
2,18
Open End
0,7800 €
0,7900 €
20:52:11
Put
A
2.299,8856 €
2.299,8856 €
2,19
Open End
7,8300 €
7,9300 €
20:52:11
Put
A
2.269,9891 €
2.269,9891 €
2,28
Open End
7,5100 €
7,6100 €
20:52:11