Filter

Turbos
4054
Endlos ohne SL
9343
Call
11468
Put
1929

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Call
A
16.553,6781 Pkt
16.553,6781 Pkt
12,02
Open End
14,9100 €
14,9200 €
09:42:04
Call
A
16.551,4162 Pkt
16.551,4162 Pkt
12,01
Open End
14,9400 €
14,9500 €
09:42:07
Call
A
16.545,0958 Pkt
16.545,0958 Pkt
11,87
Open End
1,5000 €
1,5100 €
09:40:29
Call
A
16.520,5654 Pkt
16.520,5654 Pkt
11,79
Open End
15,2200 €
15,2300 €
09:42:04
Call
A
16.520,5654 Pkt
16.520,5654 Pkt
11,71
Open End
1,5200 €
1,5300 €
09:41:21
Call
A
16.489,7147 Pkt
16.489,7147 Pkt
11,55
Open End
15,5300 €
15,5400 €
09:42:04
Call
A
16.469,1476 Pkt
16.469,1476 Pkt
11,34
Open End
1,5700 €
1,5800 €
09:41:58
Call
A
16.458,8640 Pkt
16.458,8640 Pkt
11,30
Open End
15,8800 €
15,8900 €
09:42:04
Call
A
16.428,0133 Pkt
16.428,0133 Pkt
11,09
Open End
16,1900 €
16,2000 €
09:42:07
Call
A
16.417,7297 Pkt
16.417,7297 Pkt
11,00
Open End
1,6300 €
1,6400 €
09:42:07
Call
A
16.397,1625 Pkt
16.397,1625 Pkt
10,90
Open End
16,4600 €
16,4700 €
09:42:07
Call
A
16.379,4444 Pkt
16.379,4444 Pkt
10,79
Open End
16,6400 €
16,6500 €
09:42:07
Call
A
16.370,8091 Pkt
16.370,8091 Pkt
10,73
Open End
1,6700 €
1,6800 €
09:40:29
Call
A
16.363,3592 Pkt
16.363,3592 Pkt
10,68
Open End
16,8000 €
16,8100 €
09:42:07
Call
A
16.353,7310 Pkt
16.353,7310 Pkt
10,60
Open End
16,9300 €
16,9400 €
09:42:04
Call
A
16.347,9124 Pkt
16.347,9124 Pkt
10,56
Open End
16,9900 €
17,0000 €
09:42:04
Call
A
16.327,8474 Pkt
16.327,8474 Pkt
10,44
Open End
17,1900 €
17,2000 €
09:42:04
Call
A
16.327,8474 Pkt
16.327,8474 Pkt
10,43
Open End
1,7200 €
1,7300 €
09:42:07
Call
A
16.302,0937 Pkt
16.302,0937 Pkt
10,29
Open End
17,4500 €
17,4600 €
09:42:07
Call
A
16.276,3400 Pkt
16.276,3400 Pkt
10,08
Open End
1,7700 €
1,7800 €
09:40:13
Call
A
16.276,3400 Pkt
16.276,3400 Pkt
10,16
Open End
17,6700 €
17,6800 €
09:42:07
Call
A
16.266,0385 Pkt
16.266,0385 Pkt
10,10
Open End
17,7700 €
17,7800 €
09:42:07
Call
A
16.259,0692 Pkt
16.259,0692 Pkt
10,06
Open End
17,8400 €
17,8500 €
09:42:07
Call
A
16.233,3021 Pkt
16.233,3021 Pkt
9,90
Open End
18,1400 €
18,1500 €
09:42:07
Call
A
16.233,3021 Pkt
16.233,3021 Pkt
9,91
Open End
1,8100 €
1,8200 €
09:41:08
Call
A
16.207,5349 Pkt
16.207,5349 Pkt
9,76
Open End
18,3900 €
18,4000 €
09:42:04
Call
A
16.181,7678 Pkt
16.181,7678 Pkt
9,63
Open End
18,6500 €
18,6600 €
09:42:04
Call
A
16.181,7678 Pkt
16.181,7678 Pkt
9,59
Open End
1,8600 €
1,8700 €
09:41:20
Call
A
16.156,0006 Pkt
16.156,0006 Pkt
9,50
Open End
18,9100 €
18,9200 €
09:42:07
Call
A
16.133,0397 Pkt
16.133,0397 Pkt
9,38
Open End
19,1400 €
19,1500 €
09:42:07
Call
A
16.133,0397 Pkt
16.133,0397 Pkt
9,39
Open End
1,9100 €
1,9200 €
09:41:08
Call
A
16.107,2681 Pkt
16.107,2681 Pkt
9,26
Open End
19,4000 €
19,4100 €
09:42:07
Call
A
16.081,4964 Pkt
16.081,4964 Pkt
9,14
Open End
19,6600 €
19,6700 €
09:42:07
Call
A
16.081,4964 Pkt
16.081,4964 Pkt
9,11
Open End
1,9600 €
1,9700 €
09:41:20
Call
A
16.055,7248 Pkt
16.055,7248 Pkt
9,02
Open End
19,9100 €
19,9200 €
09:42:04
Call
A
16.029,9532 Pkt
16.029,9532 Pkt
8,93
Open End
20,1200 €
20,1300 €
09:42:04
Call
A
16.029,9532 Pkt
16.029,9532 Pkt
8,88
Open End
2,0100 €
2,0200 €
09:41:52
Call
A
16.004,1816 Pkt
16.004,1816 Pkt
8,81
Open End
20,3800 €
20,3900 €
09:42:07
Call
A
15.978,4099 Pkt
15.978,4099 Pkt
8,70
Open End
20,6400 €
20,6500 €
09:42:07
Call
A
15.978,4099 Pkt
15.978,4099 Pkt
8,67
Open End
2,0600 €
2,0700 €
09:42:04
Call
A
15.952,6383 Pkt
15.952,6383 Pkt
8,60
Open End
20,8900 €
20,9000 €
09:42:04
Call
A
15.926,8667 Pkt
15.926,8667 Pkt
8,50
Open End
21,1500 €
21,1600 €
09:42:04
Call
A
15.926,8667 Pkt
15.926,8667 Pkt
8,43
Open End
2,1200 €
2,1300 €
09:40:13
Call
A
15.901,0950 Pkt
15.901,0950 Pkt
8,37
Open End
21,4600 €
21,4700 €
09:42:07
Call
A
15.878,0853 Pkt
15.878,0853 Pkt
8,28
Open End
21,6900 €
21,7000 €
09:42:07
Call
A
15.875,3234 Pkt
15.875,3234 Pkt
8,24
Open End
2,1700 €
2,1800 €
09:40:29
Call
A
15.852,3092 Pkt
15.852,3092 Pkt
8,19
Open End
21,9500 €
21,9600 €
09:42:07
Call
A
15.826,5331 Pkt
15.826,5331 Pkt
8,09
Open End
22,2000 €
22,2100 €
09:42:04
Call
A
15.826,5331 Pkt
15.826,5331 Pkt
8,05
Open End
2,2200 €
2,2300 €
09:40:13
Call
A
15.800,7569 Pkt
15.800,7569 Pkt
8,00
Open End
22,4600 €
22,4700 €
09:42:04