Filter

Turbos
4221
Endlos ohne SL
11119
Call
12615
Put
2725

Turbos

503,5500 €
+0,24 %
10:47:40
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
912,4820 €
912,4820 €
1,18
Open End
4,2600 €
4,2700 €
10:46:41
Put
A
893,6292 €
893,6292 €
1,23
Open End
4,0700 €
4,0800 €
10:46:35
Put
A
881,5889 €
881,5889 €
1,27
Open End
3,9500 €
3,9600 €
10:45:29
Put
A
862,8470 €
862,8470 €
1,33
Open End
3,7600 €
3,7700 €
10:46:47
Put
A
855,9213 €
855,9213 €
1,36
Open End
3,6800 €
3,6900 €
10:47:41
Put
A
841,5158 €
841,5158 €
1,41
Open End
3,5400 €
3,5500 €
10:45:10
Put
E
840,0000 €
840,0000 €
1,43
11.06.2025
3,5000 €
3,5100 €
10:46:21
Put
A
826,3408 €
826,3408 €
1,48
Open End
3,3800 €
3,3900 €
10:47:35
Put
E
820,0000 €
820,0000 €
1,52
11.06.2025
3,3000 €
3,3100 €
10:46:47
Put
A
807,6026 €
807,6026 €
1,56
Open End
3,1900 €
3,2000 €
10:47:19
Put
E
800,0000 €
800,0000 €
1,62
11.06.2025
3,0900 €
3,1000 €
10:46:41
Put
A
797,2456 €
797,2456 €
1,62
Open End
3,0900 €
3,1000 €
10:45:29
Put
E
780,0000 €
780,0000 €
1,74
11.06.2025
2,8900 €
2,9000 €
10:46:14
Put
A
777,8399 €
777,8399 €
1,73
Open End
2,8900 €
2,9000 €
10:46:14
Put
A
760,3392 €
760,3392 €
1,85
Open End
2,7100 €
2,7200 €
10:46:35
Put
E
760,0000 €
760,0000 €
1,86
11.06.2025
2,6900 €
2,7000 €
10:46:47
Put
A
742,2396 €
742,2396 €
1,98
Open End
2,5300 €
2,5400 €
10:46:47
Put
E
740,0000 €
740,0000 €
2,02
11.06.2025
2,4800 €
2,4900 €
10:46:41
Put
A
722,3789 €
722,3789 €
2,16
Open End
2,3200 €
2,3300 €
10:47:18
Put
E
720,0000 €
720,0000 €
2,22
16.12.2025
2,2600 €
2,2700 €
10:47:19
Put
A
704,5661 €
704,5661 €
2,34
Open End
2,1400 €
2,1500 €
10:46:40
Put
E
700,0000 €
700,0000 €
2,43
16.12.2025
2,0600 €
2,0700 €
10:46:40
Put
A
684,6482 €
684,6482 €
2,58
Open End
1,9400 €
1,9500 €
10:45:10
Put
E
680,0000 €
680,0000 €
2,69
16.12.2025
1,8600 €
1,8700 €
10:47:36
Put
A
665,5055 €
665,5055 €
2,87
Open End
1,7400 €
1,7500 €
10:47:18
Put
E
660,0000 €
660,0000 €
3,02
16.12.2025
1,6600 €
1,6700 €
10:46:35
Put
A
645,5646 €
645,5646 €
3,24
Open End
1,5400 €
1,5500 €
10:46:35
Put
E
640,0000 €
640,0000 €
3,43
16.12.2025
1,4600 €
1,4700 €
10:46:14
Put
A
625,6238 €
625,6238 €
3,72
Open End
1,3400 €
1,3500 €
10:46:47
Put
E
620,0000 €
620,0000 €
3,97
16.12.2025
1,2600 €
1,2700 €
10:45:07
Put
A
605,8847 €
605,8847 €
4,37
Open End
1,1300 €
1,1400 €
10:47:41
Put
E
600,0000 €
600,0000 €
4,72
16.12.2025
1,0600 €
1,0700 €
10:45:29
Put
A
586,3766 €
586,3766 €
5,29
Open End
0,9400 €
0,9500 €
10:46:47
Put
E
580,0000 €
580,0000 €
5,81
16.12.2025
0,8600 €
0,8700 €
10:46:47
Put
A
567,0759 €
567,0759 €
6,70
Open End
0,7400 €
0,7500 €
10:46:21
Put
E
560,0000 €
560,0000 €
7,55
16.12.2025
0,6600 €
0,6700 €
10:46:47
Put
A
547,0907 €
547,0907 €
9,13
Open End
0,5300 €
0,5400 €
10:47:41
Put
E
540,0000 €
540,0000 €
10,80
16.12.2025
0,4600 €
0,4700 €
10:46:47
Put
A
527,1055 €
527,1055 €
14,77
Open End
0,3300 €
0,3400 €
10:47:36
Put
E
520,0000 €
520,0000 €
18,95
16.12.2025
0,2600 €
0,2700 €
10:46:47
Call
A
461,2462 €
461,2462 €
10,25
Open End
0,4800 €
0,4900 €
10:45:10
Call
E
460,0000 €
460,0000 €
10,15
16.12.2025
0,4900 €
0,5000 €
10:46:14
Call
A
445,0762 €
445,0762 €
7,73
Open End
0,6400 €
0,6500 €
10:46:21
Call
E
440,0000 €
440,0000 €
7,33
16.12.2025
0,6900 €
0,7000 €
10:47:35
Call
A
426,5581 €
426,5581 €
6,05
Open End
0,8200 €
0,8300 €
10:45:29
Call
E
420,0000 €
420,0000 €
5,68
16.12.2025
0,8800 €
0,8900 €
10:46:14
Call
E
400,0000 €
400,0000 €
4,63
16.12.2025
1,0800 €
1,0900 €
10:47:35
Call
A
389,5550 €
389,5550 €
4,19
Open End
1,1900 €
1,2000 €
10:46:41
Call
E
380,0000 €
380,0000 €
3,94
16.12.2025
1,2700 €
1,2800 €
10:46:21
Call
A
353,5870 €
353,5870 €
3,24
Open End
1,5400 €
1,5500 €
10:45:07