Filter

Turbos
4661
Endlos mit SL
1
Endlos ohne SL
4616
Call
6235
Put
3043

Turbos

31,7250 €
-2,01 %
22:55:31
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
64,0117 €
64,0117 €
0,91
Open End
3,4400 €
3,5100 €
22:37:23
Put
E
62,0000 €
62,0000 €
0,97
16.06.2020
3,2700 €
3,3400 €
22:32:41
Put
A
61,0418 €
61,0418 €
1,00
Open End
3,1400 €
3,2100 €
22:42:49
Put
A
58,0672 €
58,0672 €
1,11
Open End
2,8300 €
2,9000 €
22:42:49
Put
E
58,0000 €
58,0000 €
1,11
16.06.2020
2,8500 €
2,9200 €
22:32:33
Put
A
55,0676 €
55,0676 €
1,24
Open End
2,5100 €
2,5800 €
22:37:24
Put
E
54,0000 €
54,0000 €
1,30
16.06.2020
2,4400 €
2,5100 €
22:42:49
Put
A
52,0996 €
52,0996 €
1,41
Open End
2,2100 €
2,2800 €
22:42:49
Put
E
50,0000 €
50,0000 €
1,56
16.06.2020
2,0200 €
2,0900 €
22:57:42
Put
A
49,1288 €
49,1288 €
1,63
Open End
1,9000 €
1,9700 €
22:42:49
Put
E
47,0000 €
47,0000 €
1,84
16.06.2020
1,7100 €
1,7800 €
22:32:41
Put
A
45,1242 €
45,1242 €
2,07
Open End
1,4800 €
1,5500 €
22:59:42
Put
E
44,0000 €
44,0000 €
2,25
15.12.2020
1,3900 €
1,4600 €
22:32:41
Put
A
41,1480 €
41,1480 €
2,82
Open End
1,0700 €
1,1400 €
22:42:49
Put
E
40,0000 €
40,0000 €
3,19
15.12.2020
0,9700 €
1,0400 €
22:59:42
Put
A
37,1721 €
37,1721 €
4,46
Open End
0,6500 €
0,7200 €
22:32:33
Put
E
36,0000 €
36,0000 €
5,49
15.12.2020
0,5500 €
0,6200 €
22:32:41
Call
E
30,0000 €
30,0000 €
13,66
15.12.2020
0,2000 €
0,2700 €
22:32:23
Call
A
29,6168 €
29,6168 €
10,03
Open End
0,2500 €
0,3200 €
22:37:24
Call
E
28,0000 €
28,0000 €
7,73
15.12.2020
0,3800 €
0,4500 €
22:42:49
Call
A
27,6207 €
27,6207 €
6,29
Open End
0,4400 €
0,5100 €
22:59:42
Call
E
26,0000 €
26,0000 €
5,31
15.12.2020
0,5700 €
0,6400 €
22:42:49
Call
A
25,6359 €
25,6359 €
4,59
Open End
0,6300 €
0,7000 €
22:42:49
Call
E
24,0000 €
24,0000 €
4,04
16.06.2020
0,7600 €
0,8300 €
22:59:42
Call
E
24,0000 €
24,0000 €
4,04
15.12.2020
0,7600 €
0,8300 €
22:55:32
Call
A
23,4625 €
23,4625 €
3,49
Open End
0,8500 €
0,9200 €
22:37:24
Call
A
22,3810 €
22,3810 €
3,15
Open End
0,9500 €
1,0200 €
22:32:41
Call
E
22,0000 €
22,0000 €
3,23
15.12.2020
0,9600 €
1,0300 €
22:32:23
Call
E
22,0000 €
22,0000 €
3,26
16.06.2020
0,9500 €
1,0200 €
22:42:49
Call
A
21,2703 €
21,2703 €
2,84
Open End
1,0600 €
1,1300 €
22:48:42
Call
A
20,1839 €
20,1839 €
2,61
Open End
1,1600 €
1,2300 €
22:55:32
Call
E
20,0000 €
20,0000 €
2,71
15.12.2020
1,1500 €
1,2200 €
22:32:41
Call
A
18,0122 €
18,0122 €
2,21
Open End
1,3800 €
1,4500 €
22:32:33
Call
E
18,0000 €
18,0000 €
2,32
15.12.2020
1,3500 €
1,4200 €
22:37:24
Call
E
16,0000 €
16,0000 €
2,04
15.12.2020
1,5400 €
1,6100 €
22:32:41
Call
A
15,6157 €
15,6157 €
1,91
Open End
1,6100 €
1,6800 €
22:30:41
Call
A
14,3775 €
14,3775 €
1,78
Open End
1,7300 €
1,8000 €
22:32:41
Call
A
13,1713 €
13,1713 €
1,67
Open End
1,8500 €
1,9200 €
22:57:42