Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
43,6300 € | +2,3200 € | +5,62 % | 19:13:05 | ||
153,8750 € | +5,3000 € | +3,57 % | 19:13:04 | ||
51,6600 € | +0,8900 € | +1,75 % | 19:13:04 | ||
54,2800 € | +0,9300 € | +1,74 % | 19:13:06 | ||
1.759,5000 € | +27,5000 € | +1,59 % | 19:13:02 | ||
121,1250 € | -5,3250 € | -4,21 % | 19:13:06 | ||
204,1500 € | -10,4000 € | -4,85 % | 19:13:04 | ||
166,6800 € | -9,6100 € | -5,45 % | 19:13:09 | ||
79,6250 € | -4,6250 € | -5,49 % | 19:12:50 | ||
21,3950 € | -3,0100 € | -12,33 % | 19:12:12 |
251,7500 € | +14,7500 € | +6,22 % | 19:13:04 | ||
11,7950 € | +0,6175 € | +5,52 % | 19:12:01 | ||
34,9400 € | +1,7500 € | +5,27 % | 19:13:03 | ||
167,0500 € | +4,6500 € | +2,86 % | 19:12:48 | ||
99,7250 € | +1,9000 € | +1,94 % | 19:12:37 | ||
26,4250 € | -1,1750 € | -4,26 % | 19:11:18 | ||
5,4775 € | -0,2575 € | -4,49 % | 19:13:05 | ||
32,1500 € | -2,0000 € | -5,86 % | 19:12:44 | ||
71,9250 € | -5,1750 € | -6,71 % | 19:13:03 | ||
26,6700 € | -2,1100 € | -7,33 % | 19:12:22 |
6,4830 € | +0,5190 € | +8,70 % | 19:13:05 | ||
251,7500 € | +14,7500 € | +6,22 % | 19:13:04 | ||
80,6750 € | +0,9750 € | +1,22 % | 19:13:03 | ||
27,1000 € | +0,3250 € | +1,21 % | 19:13:03 | ||
34,8100 € | +0,1600 € | +0,46 % | 19:13:05 | ||
166,6800 € | -9,6100 € | -5,45 % | 19:13:09 | ||
66,7000 € | -4,6000 € | -6,45 % | 19:13:04 | ||
71,9250 € | -5,1750 € | -6,71 % | 19:13:03 | ||
90,5500 € | -8,4000 € | -8,49 % | 19:11:57 | ||
47,6500 € | -4,4750 € | -8,59 % | 19:13:04 |
6,4830 € | +0,5190 € | +8,70 % | 19:13:05 | ||
11,3800 € | +0,5350 € | +4,93 % | 19:12:49 | ||
20,4500 € | +0,9000 € | +4,60 % | 19:13:04 | ||
47,4800 € | +1,7000 € | +3,71 % | 19:13:03 | ||
25,5700 € | +0,7000 € | +2,81 % | 19:11:48 | ||
221,7500 € | -14,0000 € | -5,94 % | 19:10:29 | ||
66,7000 € | -4,6000 € | -6,45 % | 19:13:04 | ||
5,6150 € | -0,4400 € | -7,27 % | 19:13:04 | ||
90,5500 € | -8,4000 € | -8,49 % | 19:11:57 | ||
47,6500 € | -4,4750 € | -8,59 % | 19:13:04 |
3,1400 € | +0,3700 € | +13,36 % | 19:12:48 | ||
45,6000 € | +5,1000 € | +12,59 % | 19:13:07 | ||
6,4350 € | +0,5975 € | +10,24 % | 19:11:25 | ||
0,5613 € | +0,0483 € | +9,41 % | 19:11:40 | ||
23,0950 € | +1,9650 € | +9,30 % | 19:13:08 | ||
78,1000 € | -10,4500 € | -11,80 % | 19:13:04 | ||
26,2500 € | -3,6300 € | -12,15 % | 19:11:44 | ||
70,2900 € | -10,2800 € | -12,76 % | 19:13:00 | ||
25,6300 € | -4,6800 € | -15,44 % | 19:13:05 | ||
6,4420 € | -1,2180 € | -15,90 % | 19:10:41 |
39,0950 € | +1,1350 € | +2,99 % | 19:13:10 | ||
107,7300 € | +2,5000 € | +2,38 % | 19:13:15 | ||
65,4050 € | +1,4950 € | +2,34 % | 19:13:08 | ||
98,5000 € | +2,2500 € | +2,34 % | 19:13:03 | ||
69,5000 € | +1,2000 € | +1,76 % | 19:13:12 | ||
200,3250 € | -5,7750 € | -2,80 % | 19:13:07 | ||
348,7500 € | -10,4250 € | -2,90 % | 19:13:10 | ||
151,6300 € | -5,3200 € | -3,39 % | 19:13:12 | ||
163,8800 € | -15,5000 € | -8,64 % | 19:13:12 | ||
241,5000 € | -25,4750 € | -9,54 % | 19:13:02 |
4,0100 € | +0,4000 € | +11,08 % | 19:13:07 | ||
290,0000 € | +28,0000 € | +10,69 % | 19:12:47 | ||
10,6500 € | +0,9250 € | +9,51 % | 19:12:33 | ||
52,9200 € | +4,0300 € | +8,24 % | 19:12:45 | ||
72,5700 € | +5,2600 € | +7,81 % | 19:13:09 | ||
134,3750 € | -36,2500 € | -21,25 % | 19:13:08 | ||
35,1700 € | -9,5200 € | -21,30 % | 19:13:04 | ||
4,4000 € | -1,2250 € | -21,78 % | 19:12:41 | ||
0,3350 € | -0,1500 € | -30,93 % | 19:13:08 | ||
2,3200 € | -1,1500 € | -33,14 % | 19:11:06 |
244,3000 € | +13,3250 € | +5,77 % | 19:13:06 | ||
136,7300 € | +6,0300 € | +4,61 % | 19:13:14 | ||
38,9700 € | +1,0400 € | +2,74 % | 19:13:12 | ||
292,0500 € | +7,1500 € | +2,51 % | 19:13:12 | ||
107,7300 € | +2,5000 € | +2,38 % | 19:13:15 | ||
85,6650 € | -11,0500 € | -11,43 % | 19:13:14 | ||
365,4750 € | -47,8250 € | -11,57 % | 19:13:13 | ||
45,7650 € | -6,0450 € | -11,67 % | 19:13:10 | ||
74,2800 € | -18,1600 € | -19,65 % | 19:13:15 | ||
35,1700 € | -9,5200 € | -21,30 % | 19:13:15 |
1,2990 € | +0,1490 € | +12,96 % | 19:13:08 | ||
14,7960 € | +0,9560 € | +6,91 % | 19:13:10 | ||
19,4150 € | +1,0950 € | +5,98 % | 19:13:08 | ||
18,3000 € | +1,0000 € | +5,78 % | 19:13:08 | ||
1,5575 € | +0,0750 € | +5,06 % | 19:12:27 | ||
0,5775 € | +0,0025 € | +0,43 % | 19:12:29 | ||
2,9745 € | +0,0045 € | +0,15 % | 19:13:07 | ||
0,2050 € | -0,0010 € | -0,49 % | 19:11:28 | ||
0,1560 € | -0,0020 € | -1,27 % | 19:10:19 | ||
1,1380 € | -0,0820 € | -6,72 % | 19:13:01 |
0,0160 € | +0,0070 € | +77,78 % | 19:11:21 | ||
0,0210 € | +0,0075 € | +55,56 % | 19:12:28 | ||
0,0275 € | +0,0060 € | +27,91 % | 19:11:52 | ||
0,0140 € | +0,0030 € | +27,27 % | 19:10:18 | ||
0,0115 € | +0,0020 € | +21,05 % | 19:10:12 | ||
1,4100 € | -0,2650 € | -15,82 % | 19:12:05 | ||
0,0645 € | -0,0130 € | -16,77 % | 19:10:51 | ||
0,0715 € | -0,0165 € | -18,75 % | 19:11:14 | ||
0,0095 € | -0,0030 € | -24,00 % | 19:11:33 | ||
0,0235 € | -0,0090 € | -27,69 % | 19:12:50 |
17,7000 € | +1,6500 € | +10,28 % | 19:12:17 | ||
6,4830 € | +0,5190 € | +8,70 % | 19:13:05 | ||
11,6500 € | +0,8500 € | +7,87 % | 19:12:03 | ||
4,3500 € | +0,2700 € | +6,62 % | 18:50:39 | ||
251,7500 € | +14,7500 € | +6,22 % | 19:13:04 | ||
90,5500 € | -8,4000 € | -8,49 % | 19:11:57 | ||
47,6500 € | -4,4750 € | -8,59 % | 19:13:04 | ||
1,4250 € | -0,1400 € | -8,95 % | 19:12:24 | ||
3,0850 € | -0,3900 € | -11,22 % | 19:12:27 | ||
21,3950 € | -3,0100 € | -12,33 % | 19:12:12 |
L&S Indikation24.674,50
Umsatzspitzenreiter
166,5300 € | -9,7600 € | -5,54 % | 8.688.145 € | 19:13:51 | |
151,5600 € | -5,3900 € | -3,43 % | 6.475.730 € | 19:13:57 | |
30,5375 € | +1,0750 € | +3,65 % | 6.013.262 € | 19:13:54 | |
1.759,5000 € | +27,5000 € | +1,59 % | 4.762.865 € | 19:13:50 | |
149,0000 € | +1,2000 € | +0,81 % | 4.608.598 € | 19:13:58 | |
35,1450 € | -9,5450 € | -21,36 % | 3.566.862 € | 19:13:57 | |
153,8500 € | +5,2750 € | +3,55 % | 3.504.291 € | 19:13:51 | |
21,3900 € | -3,0150 € | -12,35 % | 2.667.681 € | 19:13:39 | |
52,3000 € | +0,7000 € | +1,36 % | 2.414.365 € | 19:13:51 | |
43,6950 € | -6,3650 € | -12,71 % | 1.910.901 € | 19:13:56 |
1,5750 € | -0,0550 € | -3,37 % | 377.664 € | 19:13:07 | |
6,1650 € | +0,3200 € | +5,47 % | 302.656 € | 19:13:49 | |
12,9550 € | +4,8300 € | +59,45 % | 230.301 € | 19:13:54 | |
16,6450 € | +4,7800 € | +40,29 % | 181.090 € | 19:13:53 | |
46,3300 € | +23,8700 € | +106,28 % | 142.589 € | 19:13:55 | |
5,1550 € | +1,5350 € | +42,40 % | 130.797 € | 19:13:53 | |
5,3000 € | -0,4400 € | -7,67 % | 117.563 € | 19:13:51 | |
3,7850 € | - € | 0,00 % | 114.760 € | 19:13:55 | |
4,2600 € | -4,7050 € | -52,48 % | 111.488 € | 19:13:55 | |
3,3450 € | +0,2300 € | +7,38 % | 110.618 € | 19:12:22 |
7,6800 € | -0,7200 € | -8,57 % | 16.027 € | 19:13:52 | |
5,8800 € | -0,6400 € | -9,82 % | 9.705 € | 19:13:52 | |
9,0700 € | +0,7300 € | +8,75 % | 7.960 € | 19:13:52 | |
11,0400 € | +1,5900 € | +16,83 % | 4.491 € | 19:13:52 | |
4,1000 € | -1,0200 € | -19,92 % | 3.227 € | 19:13:55 | |
8,3300 € | +0,7400 € | +9,75 % | 2.450 € | 19:13:52 | |
1,2000 € | +0,2600 € | +27,66 % | 1.760 € | 19:13:55 | |
1,0700 € | +0,0700 € | +7,00 % | 1.335 € | 19:13:03 | |
0,1500 € | +0,0300 € | +25,00 % | 1.170 € | 19:13:42 | |
9,8700 € | +0,7900 € | +8,70 % | 925 € | 19:13:52 |
68,8710 € | +4,2685 € | +6,61 % | 4.976.935 € | 19:13:55 | |
148,3190 € | -0,0240 € | -0,02 % | 3.988.494 € | 19:13:38 | |
112,2175 € | -1,2725 € | -1,12 % | 3.838.755 € | 19:13:54 | |
1.225,3000 € | -27,8000 € | -2,22 % | 3.575.014 € | 19:13:53 | |
134,5100 € | +7,1850 € | +5,64 % | 2.127.500 € | 19:13:55 | |
81,4825 € | +4,3475 € | +5,64 % | 1.882.032 € | 19:13:57 | |
65,4950 € | +4,0575 € | +6,60 % | 1.442.077 € | 19:13:57 | |
415,7600 € | +22,9400 € | +5,84 % | 1.195.313 € | 19:13:53 | |
673,6750 € | +43,6750 € | +6,93 % | 1.040.386 € | 19:13:57 | |
124,1800 € | -5,1350 € | -3,97 % | 922.234 € | 19:13:53 |
4.150,3340 € | -121,3000 € | -2,84 % | 610.346 € | 19:13:58 | |
1.604,2640 € | -9,2425 € | -0,57 % | 349.786 € | 19:13:52 | |
1.168,5210 € | -42,6790 € | -3,52 % | 183.665 € | 19:13:57 | |
660,6770 € | -6,4030 € | -0,96 % | 172.278 € | 19:01:47 | |
608,9995 € | +6,4960 € | +1,08 % | 171.394 € | 19:13:52 | |
122,9845 € | -1,7000 € | -1,36 % | 160.740 € | 19:13:55 | |
145,6530 € | -3,2145 € | -2,16 % | 146.700 € | 19:13:53 | |
8.709,7400 € | -221,0230 € | -2,47 % | 139.972 € | 19:13:55 | |
329,8215 € | +13,6920 € | +4,33 % | 120.997 € | 19:13:46 | |
415,0400 € | -12,1115 € | -2,84 % | 115.429 € | 19:13:56 |
Media
Volumenspitzenreiter
0,1425 € | +0,0128 € | +9,83 % | 994.627 | 19:13:24 | |
0,0068 € | -0,0003 € | -3,57 % | 500.000 | 17:36:05 | |
2,2175 € | +0,0675 € | +3,14 % | 419.070 | 19:13:38 | |
0,1901 € | -0,0020 € | -1,04 % | 374.380 | 19:11:56 | |
0,0200 € | +0,0010 € | +5,26 % | 311.041 | 19:11:52 | |
0,4955 € | +0,0053 € | +1,07 % | 280.500 | 19:13:19 | |
0,2545 € | +0,0090 € | +3,67 % | 278.250 | 19:13:32 | |
0,0125 € | -0,0008 € | -5,66 % | 277.062 | 19:11:31 | |
0,0300 € | +0,0008 € | +2,57 % | 254.234 | 19:13:47 | |
0,0034 € | -0,0001 € | -2,86 % | 250.000 | 19:13:22 |
0,1200 € | -0,1000 € | -45,45 % | 311.536 | 16:11:54 | |
0,2450 € | -0,1700 € | -40,96 % | 291.480 | 19:13:09 | |
0,3100 € | +0,1300 € | +72,22 % | 238.000 | 19:12:17 | |
1,5750 € | -0,0550 € | -3,37 % | 224.857 | 19:13:07 | |
0,4600 € | +0,1300 € | +39,39 % | 190.000 | 19:12:17 | |
0,0435 € | - € | 0,00 % | 188.000 | 19:13:59 | |
0,3100 € | +0,1300 € | +72,22 % | 151.500 | 19:12:06 | |
0,1250 € | +0,0475 € | +61,29 % | 145.088 | 19:13:14 | |
0,0620 € | -0,0270 € | -30,34 % | 130.000 | 19:13:42 | |
0,2400 € | - € | 0,00 % | 112.142 | 19:12:44 |
0,1500 € | +0,0300 € | +25,00 % | 6.500 | 19:13:42 | |
1,2000 € | +0,2600 € | +27,66 % | 2.000 | 19:13:55 | |
7,6800 € | -0,7200 € | -8,57 % | 1.800 | 19:13:52 | |
5,8800 € | -0,6400 € | -9,82 % | 1.500 | 19:13:52 | |
0,3300 € | -0,0500 € | -13,16 % | 1.500 | 19:13:33 | |
1,0700 € | +0,0700 € | +7,00 % | 1.500 | 19:13:03 | |
9,0700 € | +0,7300 € | +8,75 % | 1.000 | 19:13:52 | |
4,1000 € | -1,0200 € | -19,92 % | 700 | 19:13:55 | |
2,1400 € | +0,5100 € | +31,29 % | 600 | 19:13:55 | |
11,0400 € | +1,5900 € | +16,83 % | 600 | 19:13:52 |
0,0041 € | -0,0029 € | -41,43 % | 15.823.841 | 19:13:57 | |
0,1598 € | +0,0036 € | +2,31 % | 745.176 | 19:13:53 | |
0,5153 € | +0,0065 € | +1,27 % | 695.815 | 19:13:42 | |
5,3780 € | -0,0315 € | -0,58 % | 92.204 | 19:13:48 | |
0,5630 € | -0,0840 € | -12,98 % | 87.437 | 19:13:39 | |
4,9846 € | -0,0002 € | 0,00 % | 80.913 | 19:12:10 | |
68,8710 € | +4,2685 € | +6,61 % | 70.826 | 19:13:55 | |
0,9768 € | -0,2502 € | -20,39 % | 55.731 | 19:13:57 | |
2,7115 € | +0,0083 € | +0,31 % | 46.196 | 19:12:08 | |
5,1283 € | +0,6413 € | +14,29 % | 45.075 | 19:13:57 |
122,9845 € | -1,7000 € | -1,36 % | 1.301 | 19:13:55 | |
145,5810 € | -3,2865 € | -2,21 % | 1.000 | 19:14:00 | |
33,1295 € | +0,0650 € | +0,20 % | 939 | 19:11:48 | |
41,5045 € | -1,2105 € | -2,83 % | 884 | 19:13:58 | |
124,8670 € | +0,7375 € | +0,59 % | 775 | 19:11:59 | |
84,9375 € | -4,1575 € | -4,67 % | 372 | 19:13:54 | |
329,8215 € | +13,6920 € | +4,33 % | 371 | 19:13:46 | |
87,1000 € | -2,2085 € | -2,47 % | 362 | 19:13:56 | |
102,3105 € | -0,6870 € | -0,67 % | 300 | 19:11:31 | |
117,5365 € | +0,7520 € | +0,64 % | 300 | 19:13:55 |
Tradesspitzenreiter
909 | 35,1450 € | -9,5450 € | -21,36 % | 19:13:57 | |
569 | 166,5300 € | -9,7600 € | -5,54 % | 19:13:51 | |
458 | 151,5600 € | -5,3900 € | -3,43 % | 19:13:57 | |
381 | 43,6950 € | -6,3650 € | -12,71 % | 19:13:56 | |
251 | 21,3900 € | -3,0150 € | -12,35 % | 19:13:39 | |
229 | 348,6000 € | -10,5750 € | -2,94 % | 19:13:58 | |
223 | 153,8500 € | +5,2750 € | +3,55 % | 19:13:54 | |
189 | 134,3500 € | -0,4100 € | -0,30 % | 19:13:57 | |
143 | 1.759,5000 € | +27,5000 € | +1,59 % | 19:13:50 | |
131 | 9,6250 € | -0,2450 € | -2,48 % | 19:13:43 |
101 | 10,2050 € | +1,7250 € | +20,34 % | 19:14:00 | |
89 | 18,9050 € | +1,6850 € | +9,79 % | 19:13:56 | |
75 | 1,1500 € | - € | 0,00 % | 19:13:56 | |
54 | 6,9550 € | -1,7650 € | -20,24 % | 19:14:00 | |
51 | 15,4150 € | +1,6850 € | +12,27 % | 19:13:56 | |
40 | 17,9450 € | +1,7250 € | +10,64 % | 19:14:00 | |
33 | 17,1850 € | +4,8100 € | +38,87 % | 19:13:59 | |
28 | 3,3750 € | -1,7350 € | -33,95 % | 19:13:56 | |
22 | 6,5750 € | +1,7250 € | +35,57 % | 19:14:00 | |
21 | 5,1850 € | +1,5650 € | +43,23 % | 19:14:00 |
133 | 134,5100 € | +7,1850 € | +5,64 % | 19:13:55 | |
100 | 68,8710 € | +4,2685 € | +6,61 % | 19:13:55 | |
75 | 310,9200 € | +73,8200 € | +31,13 % | 19:13:55 | |
72 | 39,5300 € | +1,0250 € | +2,66 % | 19:14:00 | |
67 | 112,2175 € | -1,2725 € | -1,12 % | 19:13:54 | |
50 | 21,0040 € | -1,1520 € | -5,20 % | 19:13:56 | |
49 | 81,4825 € | +4,3475 € | +5,64 % | 19:13:57 | |
45 | 65,4950 € | +4,0575 € | +6,60 % | 19:13:57 | |
44 | 11,0695 € | -0,8480 € | -7,12 % | 19:13:56 | |
43 | 50,3850 € | -0,0500 € | -0,10 % | 19:13:55 |
42 | 4.150,3340 € | -121,3000 € | -2,84 % | 19:13:58 | |
29 | 609,0250 € | +6,5215 € | +1,08 % | 19:14:00 | |
27 | 415,0400 € | -12,1115 € | -2,84 % | 19:13:56 | |
16 | 660,6770 € | -6,4030 € | -0,96 % | 19:01:47 | |
15 | 1.168,5210 € | -42,6790 € | -3,52 % | 19:13:57 | |
13 | 181,4915 € | +7,6460 € | +4,40 % | 19:13:56 | |
13 | 87,1000 € | -2,2085 € | -2,47 % | 19:13:56 | |
12 | 1.604,0485 € | -9,4580 € | -0,59 % | 19:14:00 | |
11 | 116,8540 € | -4,2680 € | -3,52 % | 19:13:57 | |
11 | 60,9025 € | +0,6520 € | +1,08 % | 19:14:00 |
Intraday Emissionen
GOLD | C | 4.450,000 | |
GOLD | C | 4.500,000 | |
GOLD | C | 4.550,000 | |
GOLD | C | 4.600,000 | |
GOLD | C | 4.650,000 | |
GOLD | C | 4.680,000 | |
GOLD | C | 4.700,000 | |
SILBER | C | 82,500 | |
SILBER | P | 92,500 | |
SILBER | P | 94,500 | |
DAX | C | 24.775,000 | |
DAX | C | 24.750,000 | |
DAX | C | 24.675,000 | |
DAX | C | 24.850,000 | |
DAX | P | 26.175,000 | |
DAX | C | 24.825,000 | |
DAX | P | 26.150,000 | |
DAX | C | 24.800,000 | |
DAX | P | 26.125,000 | |
DAX | C | 24.725,000 | |
DAX | P | 26.100,000 | |
DAX | C | 24.700,000 | |
EURUSD | P | 1,190 | |
BUND FUTURE MAR 2026 | P | 128,250 | |
BRENT-OIL FUTURE IPE APR 2026 | P | 68,000 | |
GOLD | C | 4.720,000 | |
GOLD | C | 4.740,000 | |
GOLD | C | 4.750,000 | |
GOLD | C | 4.760,000 | |
GOLD | C | 4.780,000 | |
GOLD | C | 4.800,000 | |
GOLD | C | 4.820,000 | |
SILBER | P | 91,500 | |
SILBER | C | 81,500 | |
SILBER | C | 85,500 | |
SILBER | C | 80,500 | |
SILBER | C | 84,500 | |
SILBER | P | 93,500 | |
SILBER | C | 83,500 | |
SILBER | C | 78,500 | |
SILBER | C | 79,500 |
Meistgesuchte
166,6200 € | -9,6700 € | -5,49 % | 19:13:19 | |
35,1700 € | -9,5200 € | -21,30 % | 19:13:21 | |
20,4550 € | -1,4450 € | -6,60 % | 19:13:06 | |
1.759,5000 € | +27,5000 € | +1,59 % | 19:13:02 | |
151,6200 € | -5,3300 € | -3,40 % | 19:13:24 | |
153,9000 € | +5,3250 € | +3,58 % | 19:13:21 | |
134,4500 € | -0,3100 € | -0,23 % | 19:13:24 | |
21,3950 € | -3,0100 € | -12,33 % | 19:12:12 | |
43,6850 € | -6,3750 € | -12,73 % | 19:13:23 | |
353,6250 € | -4,3500 € | -1,22 % | 19:13:18 |
0,3000 € | -0,3000 € | -50,00 % | 19:12:13 | |
4,5200 € | -23,2000 € | -83,69 % | 19:13:24 | |
0,3300 € | -0,1500 € | -31,25 % | 19:12:18 | |
0,1250 € | +0,0475 € | +61,29 % | 19:13:14 | |
0,0620 € | -0,0270 € | -30,34 % | 19:12:33 |
0,3600 € | -0,7100 € | -66,36 % | 19:13:06 | |
2,1000 € | +0,4700 € | +28,83 % | 19:13:15 | |
2,2200 € | -0,3300 € | -12,94 % | 19:13:05 | |
3,1500 € | +0,2200 € | +7,51 % | 19:13:04 | |
4,1800 € | -0,9400 € | -18,36 % | 19:13:15 |
73,9345 € | -1,5140 € | -2,01 % | 19:13:18 | |
215,1810 € | -2,4220 € | -1,11 % | 19:13:19 | |
127,3145 € | +1,6815 € | +1,34 % | 19:13:25 | |
86,2985 € | -0,4780 € | -0,55 % | 19:13:14 | |
175,3915 € | -0,2425 € | -0,14 % | 19:13:23 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
7,492 € | 400 | 19:14:02.975 | |
110,00 € | 3 | 19:14:02.934 | |
189,60 € | 60 | 19:14:01.411 | |
10,60 € | 32 | 19:14:00.778 | |
151,52 € | 17 | 19:14:00.644 | |
20,20 € | 1 | 19:13:54.884 | |
18,90 € | 1 | 19:13:54.498 | |
74,855 € | 1 | 19:13:54.497 | |
1,25 € | 1.000 | 19:13:54.060 | |
15,41 € | 1 | 19:13:54.054 |
Indikationen
4.944,4065 $ | +6,08 % | |
84,9965 $ | +7,22 % | |
67,1450 $ | +1,04 % | |
63,0500 $ | +1,16 % | |
3,3265 € | +2,21 % | |
127,7150 € | -0,17 % |
Kryptos
74.841,1000 $ | -4,65 % | |
74.853,5000 € | -5,98 % | |
74.809,0000 $ | -5,14 % | |
2.182,7500 $ | -6,83 % | |
2.186,5000 $ | -9,22 % | |
1,5540 $ | -4,25 % | |
1,5620 $ | -49,63 % | |
98,7570 $ | -5,89 % | |
98,5960 $ | -16,56 % | |
9,7250 $ | -4,96 % | |
518,0060 $ | -3,68 % | |
0,2870 $ | -4,65 % | |
9,2730 $ | -5,56 % | |
1,4630 $ | -6,04 % | |
0,1100 $ | -6,78 % | |
0,1720 $ | -4,97 % |


