Jetzt handeln
AAP IMPLANTATE AG KONV.
ISIN: DE000A3H2101 | WKN: A3H210
1,4450 €
-0,0200 -1,37 %
10:15:15
Status: tradeable
Geld
1,4000 €
Stück: 3.521
Brief
1,4900 €
Stück: 3.521
Zeit | Kurs | Volumen | |
---|---|---|---|
11.04. 22:43:28.736 | 1,48 € | 100 | |
10.04. 09:15:53.111 | 1,60 € | 600 | |
08.04. 12:21:28.423 | 1,60 € | 800 | |
08.04. 12:20:10.924 | 1,60 € | 1.000 | |
04.04. 12:50:23.917 | 1,68 € | 100 | |
28.03. 11:06:04.139 | 0,72 € | 500 | |
11.03. 18:22:56.468 | 1,86 € | 500 | |
11.03. 09:23:58.210 | 1,72 € | 24 | |
06.03. 17:17:31.772 | 1,73 € | 730 | |
26.02. 17:51:18.338 | 1,64 € | 2.500 | |
19.02. 17:55:19.082 | 1,69 € | 480 | |
14.02. 10:05:36.198 | 1,54 € | 400 | |
12.02. 14:04:46.666 | 1,58 € | 300 | |
11.02. 21:07:38.543 | 1,52 € | 500 | |
11.02. 21:06:33.726 | 1,52 € | 500 | |
11.02. 12:06:55.255 | 1,70 € | 500 | |
05.02. 21:08:37.010 | 1,75 € | 75 | |
05.02. 20:36:21.987 | 1,89 € | 400 | |
05.02. 19:55:50.106 | 1,89 € | 219 | |
05.02. 19:51:52.664 | 1,75 € | 400 | |
28.01. 10:59:16.568 | 1,88 € | 4.000 | |
20.01. 11:59:10.648 | 1,80 € | 1.250 | |
20.01. 11:51:18.157 | 1,80 € | 1.500 | |
17.01. 21:24:36.265 | 1,65 € | 1.000 | |
16.01. 21:40:38.599 | 1,85 € | 1.000 | |
16.01. 16:11:59.179 | 1,66 € | 4.000 | |
08.01. 19:47:32.401 | 1,74 € | 2.000 | |
08.01. 11:09:01.990 | 1,66 € | 200 | |
02.01. 11:45:32.928 | 1,21 € | 150 | |
02.01. 08:37:52.492 | 1,25 € | 500 | |
27.12. 15:05:08.184 | 1,35 € | 2.000 | |
23.12. 11:10:19.345 | 1,35 € | 350 | |
17.12. 11:01:48.084 | 1,23 € | 400 | |
12.12. 20:58:55.387 | 1,21 € | 700 | |
12.12. 13:08:43.977 | 1,23 € | 10 | |
11.12. 15:14:50.851 | 1,30 € | 3.000 | |
10.12. 19:54:48.746 | 1,42 € | 650 | |
10.12. 17:34:03.582 | 1,55 € | 630 | |
10.12. 17:02:35.996 | 1,54 € | 3.750 | |
09.12. 10:59:53.379 | 1,65 € | 1.000 | |
09.12. 10:50:22.762 | 1,70 € | 1.300 | |
09.12. 10:39:35.725 | 1,71 € | 2.000 | |
06.12. 20:08:27.836 | 1,66 € | 300 | |
06.12. 18:50:20.749 | 1,65 € | 150 | |
06.12. 17:38:55.682 | 1,65 € | 800 | |
06.12. 17:26:38.632 | 1,65 € | 400 | |
06.12. 17:09:54.131 | 1,65 € | 300 | |
06.12. 09:39:03.552 | 1,65 € | 1.262 | |
02.12. 14:48:26.366 | 1,89 € | 500 | |
02.12. 14:13:34.454 | 1,89 € | 500 | |
02.12. 10:17:26.865 | 1,88 € | 310 | |
02.12. 10:13:24.026 | 0,725 € | 125 | |
28.11. 08:24:17.058 | 1,96 € | 1.500 | |
28.11. 08:17:35.194 | 1,96 € | 1.500 | |
22.11. 10:49:46.898 | 2,00 € | 25 | |
08.11. 09:16:54.500 | 2,02 € | 1.000 | |
06.11. 12:16:21.179 | 1,99 € | 2.000 | |
31.10. 10:17:11.232 | 2,14 € | 2.000 | |
28.10. 14:21:05.105 | 2,02 € | 580 | |
24.10. 13:08:23.830 | 2,00 € | 500 | |
23.10. 13:15:14.290 | 2,10 € | 945 | |
21.10. 08:10:07.197 | 2,08 € | 500 | |
21.10. 08:05:17.160 | 2,00 € | 558 | |
18.10. 22:35:02.954 | 2,00 € | 800 | |
17.10. 15:23:44.206 | 2,28 € | 1.400 | |
17.10. 12:19:37.814 | 2,28 € | 500 | |
17.10. 08:03:17.044 | 2,02 € | 300 | |
16.10. 21:55:03.744 | 2,10 € | 950 | |
16.10. 21:48:25.324 | 2,28 € | 1.000 | |
16.10. 21:45:57.378 | 2,30 € | 1.000 | |
16.10. 17:29:36.355 | 2,36 € | 2.000 | |
16.10. 14:08:00.979 | 2,48 € | 150 | |
16.10. 14:05:24.763 | 2,48 € | 150 | |
16.10. 13:58:00.915 | 2,48 € | 150 | |
16.10. 13:55:55.625 | 2,48 € | 150 | |
16.10. 12:10:09.720 | 2,40 € | 199 | |
16.10. 12:00:45.466 | 2,40 € | 300 | |
16.10. 08:11:56.892 | 2,58 € | 840 | |
15.10. 13:46:39.023 | 2,78 € | 1.000 | |
14.10. 15:26:18.272 | 2,76 € | 600 | |
14.10. 13:33:53.713 | 2,72 € | 100 | |
11.10. 17:49:24.319 | 2,36 € | 350 | |
11.10. 11:59:03.376 | 2,40 € | 700 | |
10.10. 20:48:12.350 | 2,48 € | 973 | |
10.10. 20:47:41.796 | 2,52 € | 1.000 | |
10.10. 20:12:29.195 | 2,58 € | 43 | |
10.10. 09:46:19.143 | 2,38 € | 250 | |
09.10. 22:52:54.144 | 2,18 € | 55 | |
09.10. 18:17:16.348 | 2,20 € | 500 | |
09.10. 17:28:13.055 | 2,20 € | 750 | |
09.10. 14:54:21.735 | 2,20 € | 150 | |
08.10. 22:31:43.917 | 1,96 € | 50 | |
07.10. 20:03:06.609 | 1,76 € | 400 | |
07.10. 16:27:59.469 | 1,76 € | 400 | |
07.10. 09:13:47.941 | 1,80 € | 400 | |
07.10. 09:09:13.907 | 1,80 € | 600 | |
04.10. 20:55:36.333 | 1,76 € | 400 | |
04.10. 19:14:11.327 | 1,71 € | 200 | |
04.10. 17:58:36.680 | 1,71 € | 1.000 | |
04.10. 17:30:25.656 | 1,76 € | 400 | |
04.10. 17:08:45.432 | 1,75 € | 400 | |
04.10. 17:01:26.375 | 1,75 € | 365 | |
04.10. 15:55:03.198 | 1,99 € | 750 | |
03.10. 20:00:05.630 | 1,87 € | 140 | |
03.10. 19:01:40.237 | 1,90 € | 250 | |
03.10. 17:12:49.782 | 1,94 € | 700 | |
03.10. 14:14:12.180 | 2,00 € | 140 | |
03.10. 13:18:46.862 | 1,84 € | 2.000 | |
02.10. 18:26:24.559 | 1,57 € | 50 | |
02.10. 16:22:03.173 | 1,51 € | 800 | |
02.10. 16:01:42.573 | 1,50 € | 400 | |
02.10. 09:05:50.685 | 1,25 € | 4.500 | |
01.10. 14:41:41.362 | 1,25 € | 150 | |
30.09. 10:11:07.325 | 1,19 € | 70 | |
26.09. 16:48:54.136 | 1,12 € | 2.000 | |
26.09. 11:57:16.414 | 1,23 € | 1.530 | |
24.09. 22:20:55.183 | 1,21 € | 1.000 | |
24.09. 22:18:55.252 | 1,21 € | 3.000 | |
24.09. 22:18:07.342 | 1,21 € | 3.000 | |
09.09. 17:04:56.448 | 1,16 € | 50 | |
09.09. 10:09:37.852 | 1,20 € | 30 | |
06.09. 14:13:48.948 | 1,20 € | 1.000 | |
06.09. 14:10:29.021 | 1,20 € | 1.000 | |
06.09. 13:42:33.812 | 1,20 € | 1.500 | |
06.09. 12:22:10.912 | 1,19 € | 120 | |
23.08. 14:06:42.884 | 1,09 € | 200 | |
23.08. 07:51:14.198 | 1,11 € | 800 | |
15.08. 10:08:53.813 | 1,10 € | 750 | |
07.08. 09:26:12.846 | 1,15 € | 200 | |
30.07. 22:04:34.960 | 1,19 € | 70 | |
30.07. 09:37:28.311 | 1,29 € | 400 | |
26.07. 13:41:11.935 | 1,29 € | 1.500 | |
26.07. 11:48:24.615 | 1,29 € | 1.652 | |
23.07. 14:41:19.712 | 1,35 € | 500 | |
23.07. 09:57:20.248 | 1,36 € | 60 | |
19.07. 15:50:40.694 | 1,08 € | 1.400 | |
19.07. 11:36:37.313 | 1,08 € | 750 | |
12.07. 21:59:06.633 | 1,02 € | 700 | |
06.07. 12:04:47.051 | 1,11 € | 13 | |
05.07. 13:15:49.649 | 1,10 € | 3.000 | |
10.06. 17:09:26.169 | 1,18 € | 32 | |
10.06. 13:19:34.464 | 1,20 € | 5 | |
30.05. 08:53:32.982 | 1,30 € | 5 | |
24.05. 16:23:05.169 | 1,11 € | 896 | |
24.05. 16:08:49.823 | 1,11 € | 600 | |
22.05. 19:32:18.814 | 1,30 € | 800 | |
09.05. 12:36:13.036 | 1,31 € | 700 | |
07.05. 19:34:36.773 | 1,41 € | 700 | |
06.05. 10:47:26.312 | 1,46 € | 400 | |
03.05. 17:10:34.398 | 1,44 € | 300 | |
03.05. 16:31:49.719 | 1,37 € | 193 | |
03.05. 09:45:52.569 | 1,42 € | 3.000 | |
02.05. 09:57:11.220 | 1,22 € | 500 | |
30.04. 09:17:46.658 | 1,04 € | 100 | |
24.04. 16:49:18.065 | 0,86 € | 100 | |
24.04. 10:37:28.120 | 0,85 € | 1.500 | |
24.04. 10:10:52.663 | 0,85 € | 1.500 | |
17.04. 19:22:04.013 | 0,84 € | 500 | |
17.04. 15:57:40.273 | 0,77 € | 400 | |
11.04. 12:55:46.630 | 0,775 € | 2.000 | |
10.04. 13:56:11.870 | 0,72 € | 257 | |
03.04. 09:05:54.440 | 0,74 € | 100 | |
02.04. 15:24:51.882 | 0,75 € | 237 | |
25.03. 09:13:36.190 | 0,795 € | 250 | |
13.03. 09:03:09.696 | 0,73 € | 1.000 | |
04.03. 16:12:18.336 | 0,775 € | 1.687 | |
04.03. 11:54:45.927 | 0,775 € | 1.312 | |
29.02. 15:45:43.206 | 0,72 € | 850 | |
29.02. 11:10:10.183 | 0,75 € | 700 | |
12.02. 15:00:37.633 | 0,755 € | 700 | |
12.02. 14:56:49.380 | 0,72 € | 500 | |
05.02. 11:37:52.880 | 0,70 € | 70 | |
31.01. 13:29:18.070 | 0,80 € | 13 | |
23.01. 15:16:42.487 | 0,74 € | 200 | |
02.01. 12:41:04.318 | 0,80 € | 50 | |
22.12. 11:11:05.530 | 0,75 € | 510 | |
11.12. 10:10:02.187 | 0,785 € | 250 | |
23.11. 10:28:30.679 | 0,855 € | 200 | |
21.11. 19:36:39.692 | 0,865 € | 1.000 | |
14.11. 17:17:48.765 | 0,79 € | 200 | |
30.10. 17:12:20.906 | 0,845 € | 3.000 | |
30.10. 12:28:09.547 | 0,845 € | 250 | |
16.10. 17:07:30.479 | 0,835 € | 800 | |
16.10. 17:04:14.287 | 0,835 € | 1.000 | |
26.09. 15:44:48.534 | 0,81 € | 40 | |
25.09. 12:24:54.479 | 0,825 € | 3 | |
21.09. 17:29:18.872 | 0,875 € | 1.000 | |
21.09. 15:05:44.205 | 0,82 € | 30 | |
18.09. 21:51:44.129 | 0,815 € | 8 | |
14.09. 21:59:42.963 | 0,80 € | 450 | |
08.09. 16:27:32.058 | 0,99 € | 75 | |
01.09. 09:18:47.106 | 0,86 € | 30 | |
17.08. 09:05:20.595 | 0,94 € | 150 | |
14.08. 21:11:53.216 | 0,965 € | 250 | |
14.08. 12:23:58.122 | 0,88 € | 121 | |
04.08. 09:08:21.634 | 0,97 € | 1.000 | |
03.08. 11:17:21.598 | 0,905 € | 400 | |
31.07. 11:02:39.755 | 0,91 € | 1.000 | |
24.07. 14:11:46.489 | 0,88 € | 1.000 | |
19.07. 15:11:37.787 | 0,885 € | 200 | |
13.07. 08:11:06.988 | 0,875 € | 14 | |
28.06. 15:07:49.341 | 0,93 € | 200 | |
21.06. 22:14:21.513 | 0,93 € | 1.000 | |
15.06. 09:37:10.988 | 0,955 € | 900 | |
14.06. 12:47:24.252 | 0,945 € | 1.700 | |
14.06. 07:33:09.286 | 0,97 € | 3.000 | |
13.06. 20:19:20.610 | 1,06 € | 2.000 | |
09.06. 14:46:12.251 | 1,12 € | 497 | |
08.06. 16:39:40.538 | 1,17 € | 15 | |
06.06. 17:07:50.871 | 1,11 € | 150 | |
30.05. 11:45:49.998 | 1,14 € | 2.000 | |
18.05. 10:48:14.778 | 1,40 € | 200 | |
15.05. 11:16:35.663 | 1,27 € | 58 | |
12.05. 11:11:50.696 | 1,36 € | 25 | |
11.05. 16:23:32.881 | 1,36 € | 6 | |
02.05. 14:11:30.654 | 1,45 € | 414 | |
02.05. 12:41:22.047 | 1,34 € | 2.000 | |
28.04. 12:40:02.801 | 1,48 € | 3 | |
18.04. 09:27:41.863 | 1,51 € | 12 | |
11.04. 13:15:24.996 | 1,52 € | 4 | |
28.03. 11:31:08.274 | 1,36 € | 20 | |
03.03. 16:15:11.322 | 1,37 € | 30 | |
01.03. 11:10:39.840 | 1,37 € | 1.500 | |
01.03. 11:02:54.337 | 1,35 € | 860 | |
15.02. 10:58:18.218 | 1,49 € | 725 | |
09.02. 10:46:37.884 | 1,35 € | 25 | |
08.02. 13:37:48.662 | 1,46 € | 86 | |
08.02. 13:35:18.271 | 1,45 € | 689 | |
02.02. 16:04:14.217 | 1,39 € | 65 | |
31.01. 22:58:42.772 | 1,48 € | 500 | |
30.01. 16:51:17.336 | 1,46 € | 265 | |
26.01. 14:49:50.541 | 1,39 € | 3 | |
26.01. 14:49:45.227 | 1,39 € | 1 | |
26.01. 14:07:31.439 | 1,39 € | 11 | |
24.01. 18:10:10.615 | 1,50 € | 50 | |
23.01. 14:32:40.660 | 1,38 € | 150 | |
20.01. 12:02:21.155 | 1,44 € | 600 | |
20.01. 12:02:11.167 | 1,44 € | 1.000 | |
19.01. 22:34:29.588 | 1,34 € | 75 | |
16.01. 09:12:13.813 | 1,35 € | 2.000 | |
13.01. 08:00:35.921 | 1,26 € | 9 | |
12.01. 14:49:26.188 | 1,27 € | 2 | |
04.01. 11:25:49.345 | 1,32 € | 50 | |
03.01. 15:52:18.946 | 1,32 € | 50 | |
03.01. 11:36:20.170 | 1,32 € | 60 | |
23.12. 17:05:18.743 | 1,44 € | 500 | |
23.12. 10:19:10.116 | 1,32 € | 120 | |
22.12. 18:02:42.215 | 1,26 € | 10 | |
21.12. 13:52:46.893 | 1,31 € | 79 | |
21.12. 12:35:15.346 | 1,29 € | 400 | |
21.12. 09:52:41.236 | 1,40 € | 7.142 | |
19.12. 10:21:59.470 | 1,28 € | 10 | |
19.12. 09:44:02.438 | 1,27 € | 1.000 | |
13.12. 15:16:39.820 | 1,35 € | 35 | |
30.11. 12:18:58.758 | 1,41 € | 300 | |
14.11. 14:11:10.890 | 1,78 € | 1.000 | |
07.11. 15:24:06.228 | 1,72 € | 1.000 | |
04.11. 17:33:09.536 | 1,65 € | 800 | |
04.11. 10:57:15.846 | 1,68 € | 600 | |
28.10. 16:27:06.589 | 1,61 € | 200 | |
28.10. 10:52:25.226 | 1,54 € | 177 | |
27.10. 10:49:53.817 | 1,46 € | 55 | |
25.10. 16:13:43.871 | 1,53 € | 800 | |
17.10. 20:30:32.119 | 1,17 € | 400 | |
17.10. 15:47:55.338 | 1,06 € | 286 | |
13.10. 15:17:05.977 | 1,20 € | 800 | |
29.09. 17:08:33.162 | 1,28 € | 60 | |
29.09. 12:08:32.827 | 1,39 € | 82 | |
28.09. 20:17:39.906 | 1,46 € | 60 | |
27.09. 11:20:39.551 | 1,65 € | 300 | |
27.09. 11:19:48.505 | 1,57 € | 200 | |
23.09. 10:00:45.278 | 0,50 € | 300 | |
19.09. 17:29:43.025 | 1,80 € | 300 | |
16.09. 09:11:36.361 | 1,85 € | 200 | |
16.09. 09:11:08.282 | 1,84 € | 250 | |
14.09. 11:36:10.559 | 1,89 € | 100 | |
09.09. 17:11:06.274 | 1,95 € | 250 | |
06.09. 08:39:39.571 | 2,14 € | 200 | |
31.08. 10:21:30.807 | 2,00 € | 11 | |
25.08. 21:30:09.967 | 2,20 € | 510 | |
23.08. 18:56:25.820 | 2,22 € | 200 | |
22.08. 13:39:45.681 | 2,22 € | 480 | |
22.08. 13:24:10.429 | 2,22 € | 480 | |
19.08. 21:40:14.246 | 2,24 € | 200 | |
16.08. 10:59:49.657 | 2,20 € | 500 | |
10.08. 08:13:21.403 | 2,36 € | 400 | |
05.08. 18:20:21.701 | 2,44 € | 25 | |
05.08. 14:47:58.275 | 2,32 € | 1.838 | |
04.08. 11:58:17.478 | 2,36 € | 65 | |
04.08. 09:30:07.817 | 2,40 € | 500 | |
04.08. 08:44:25.647 | 2,38 € | 12 | |
03.08. 17:43:30.622 | 2,38 € | 3.339 | |
01.08. 10:17:14.436 | 2,38 € | 800 | |
01.08. 08:08:16.636 | 2,36 € | 290 | |
26.07. 19:20:27.146 | 2,74 € | 20 | |
21.07. 18:24:52.867 | 2,66 € | 20 | |
18.07. 18:55:58.782 | 2,76 € | 200 | |
05.07. 10:25:18.066 | 2,90 € | 650 | |
24.06. 10:11:17.317 | 2,98 € | 1.000 | |
15.06. 14:01:48.134 | 2,74 € | 400 | |
09.06. 21:14:56.549 | 2,84 € | 260 | |
09.06. 11:27:16.992 | 2,98 € | 400 | |
07.06. 16:08:05.648 | 2,84 € | 570 | |
07.06. 16:06:25.209 | 2,84 € | 800 | |
07.06. 16:05:54.753 | 2,84 € | 800 | |
07.06. 13:02:56.822 | 2,90 € | 243 | |
07.06. 12:29:57.600 | 2,94 € | 1.000 | |
07.06. 11:11:17.935 | 2,50 € | 500 | |
07.06. 11:10:25.452 | 2,84 € | 854 | |
07.06. 10:46:16.719 | 3,16 € | 625 | |
01.06. 13:39:54.406 | 3,40 € | 100 | |
31.05. 14:42:22.157 | 3,38 € | 500 | |
30.05. 17:00:40.572 | 3,44 € | 3.750 | |
30.05. 12:47:40.309 | 3,28 € | 1.060 | |
30.05. 10:43:22.760 | 3,38 € | 252 | |
30.05. 09:24:31.393 | 3,40 € | 300 | |
27.05. 11:58:33.726 | 3,30 € | 200 | |
26.05. 12:12:07.012 | 3,24 € | 300 | |
26.05. 09:50:13.990 | 3,22 € | 500 | |
25.05. 17:41:05.512 | 3,20 € | 500 | |
17.05. 10:34:17.830 | 3,10 € | 120 | |
06.05. 13:50:48.036 | 3,12 € | 4.000 | |
02.05. 15:37:27.927 | 3,02 € | 250 | |
28.04. 15:47:56.436 | 3,06 € | 10 | |
27.04. 09:30:53.791 | 2,94 € | 500 | |
14.04. 13:24:13.218 | 3,24 € | 800 | |
04.04. 09:03:32.114 | 3,10 € | 100 | |
29.03. 14:01:18.973 | 2,80 € | 300 | |
29.03. 10:49:30.292 | 2,80 € | 680 | |
25.03. 11:27:59.397 | 2,80 € | 1.000 | |
22.03. 16:20:33.672 | 2,82 € | 1.200 | |
17.03. 11:33:29.595 | 2,98 € | 170 | |
15.03. 11:06:19.683 | 2,80 € | 800 | |
15.03. 11:06:10.874 | 2,80 € | 700 | |
25.02. 14:11:01.117 | 2,98 € | 453 | |
21.02. 20:18:11.926 | 3,14 € | 500 | |
21.02. 19:25:08.513 | 3,14 € | 10 | |
18.02. 14:29:37.944 | 3,22 € | 100 | |
16.02. 12:54:23.809 | 3,28 € | 400 | |
13.02. 17:59:57.445 | 3,20 € | 81 | |
09.02. 15:13:40.831 | 3,00 € | 343 | |
07.02. 19:53:55.571 | 3,24 € | 200 | |
03.02. 17:31:01.475 | 3,30 € | 500 | |
27.01. 19:48:48.064 | 3,48 € | 540 | |
27.01. 15:20:12.359 | 3,52 € | 129 | |
26.01. 11:39:41.977 | 3,52 € | 20 | |
25.01. 09:36:11.696 | 3,52 € | 257 | |
24.01. 11:12:19.195 | 3,54 € | 400 | |
21.01. 14:30:10.472 | 3,52 € | 453 | |
20.01. 21:00:22.319 | 3,70 € | 600 | |
17.01. 19:45:43.062 | 3,62 € | 500 | |
13.01. 12:57:24.723 | 3,24 € | 100 | |
05.01. 19:13:41.703 | 3,02 € | 1 | |
05.01. 09:36:53.752 | 3,26 € | 337 | |
30.12. 12:42:29.981 | 2,90 € | 10 | |
29.12. 14:48:56.005 | 3,16 € | 209 | |
28.12. 10:23:38.282 | 3,00 € | 116 | |
23.12. 13:35:47.340 | 2,88 € | 200 | |
20.12. 18:37:15.866 | 2,94 € | 300 | |
20.12. 18:20:26.740 | 2,94 € | 300 | |
20.12. 18:19:50.381 | 2,94 € | 500 | |
17.12. 17:12:59.275 | 3,06 € | 80 | |
15.12. 17:56:07.955 | 3,14 € | 100 | |
14.12. 14:58:51.292 | 3,34 € | 20 | |
14.12. 11:13:57.430 | 3,18 € | 3.100 | |
13.12. 21:10:34.314 | 3,10 € | 60 | |
13.12. 20:34:07.036 | 3,10 € | 610 | |
07.12. 19:10:05.874 | 3,24 € | 140 | |
07.12. 19:08:41.906 | 3,14 € | 140 | |
07.12. 10:00:03.980 | 3,00 € | 220 | |
06.12. 13:15:36.956 | 3,06 € | 500 | |
06.12. 09:57:38.494 | 3,10 € | 312 | |
03.12. 17:34:39.256 | 3,04 € | 280 | |
02.12. 17:24:33.419 | 3,12 € | 400 | |
02.12. 12:56:59.175 | 3,10 € | 100 | |
30.11. 19:10:57.679 | 3,38 € | 400 | |
30.11. 16:42:08.575 | 3,32 € | 195 | |
30.11. 11:59:37.927 | 2,98 € | 330 | |
30.11. 11:59:37.878 | 2,98 € | 96 | |
29.11. 16:03:04.111 | 3,46 € | 100 | |
26.11. 21:39:14.339 | 3,62 € | 333 | |
26.11. 10:12:18.836 | 3,66 € | 19 | |
23.11. 14:37:04.149 | 3,78 € | 70 | |
22.11. 15:03:54.413 | 4,08 € | 94 | |
22.11. 09:33:20.699 | 3,90 € | 357 | |
19.11. 10:03:02.026 | 4,00 € | 15 | |
17.11. 11:19:12.997 | 4,04 € | 20 | |
16.11. 17:33:08.055 | 3,94 € | 200 | |
16.11. 14:45:42.662 | 4,26 € | 301 | |
16.11. 09:38:46.896 | 4,12 € | 200 | |
15.11. 13:31:47.009 | 4,12 € | 1.500 | |
15.11. 11:10:48.015 | 4,20 € | 25 | |
12.11. 09:33:09.388 | 4,30 € | 5 | |
11.11. 16:42:06.990 | 4,26 € | 80 | |
10.11. 22:32:27.740 | 3,96 € | 100 | |
09.11. 21:42:34.403 | 3,70 € | 100 | |
09.11. 17:05:32.036 | 3,68 € | 100 | |
08.11. 09:42:51.168 | 3,64 € | 229 | |
05.11. 19:33:12.130 | 3,78 € | 100 | |
05.11. 11:13:16.846 | 3,56 € | 287 | |
03.11. 17:02:54.819 | 3,42 € | 23 | |
02.11. 13:24:47.015 | 3,42 € | 70 | |
01.11. 09:14:19.887 | 3,62 € | 10 | |
29.10. 09:08:01.468 | 3,38 € | 200 | |
27.10. 18:57:13.071 | 3,42 € | 120 | |
27.10. 17:06:53.339 | 3,60 € | 19 | |
26.10. 18:37:35.169 | 3,44 € | 150 | |
25.10. 10:17:27.882 | 3,58 € | 69 | |
22.10. 13:02:04.807 | 3,64 € | 24 | |
19.10. 15:33:58.292 | 3,50 € | 900 | |
19.10. 13:43:23.117 | 3,64 € | 600 | |
19.10. 13:27:54.059 | 3,64 € | 6 | |
19.10. 11:21:35.847 | 3,60 € | 35 | |
15.10. 11:04:24.484 | 3,58 € | 250 | |
14.10. 10:58:40.229 | 3,38 € | 18 | |
13.10. 21:52:36.752 | 3,48 € | 100 | |
11.10. 09:28:18.458 | 3,40 € | 190 | |
11.10. 09:05:12.447 | 3,40 € | 80 | |
08.10. 12:08:34.221 | 3,30 € | 30 | |
07.10. 17:35:07.712 | 3,42 € | 300 | |
07.10. 15:48:29.540 | 3,58 € | 1.000 | |
07.10. 12:01:48.084 | 3,40 € | 24 | |
06.10. 14:01:29.200 | 3,58 € | 2.100 | |
06.10. 13:33:29.956 | 3,64 € | 1 | |
05.10. 15:16:05.511 | 3,78 € | 750 | |
04.10. 17:27:24.008 | 3,70 € | 500 | |
04.10. 17:09:58.493 | 3,78 € | 240 | |
04.10. 14:40:44.271 | 4,14 € | 200 | |
04.10. 08:31:10.412 | 3,88 € | 1.000 | |
01.10. 20:11:31.935 | 4,14 € | 402 | |
01.10. 11:39:06.736 | 4,20 € | 500 | |
30.09. 21:11:56.342 | 4,40 € | 500 | |
30.09. 18:23:31.753 | 4,40 € | 100 | |
30.09. 16:57:37.873 | 4,20 € | 65 | |
30.09. 16:25:57.197 | 4,20 € | 500 | |
28.09. 12:24:49.860 | 4,28 € | 500 | |
28.09. 11:49:36.756 | 4,14 € | 2.350 | |
27.09. 19:21:26.284 | 4,08 € | 300 | |
27.09. 11:14:22.974 | 4,14 € | 191 | |
27.09. 10:05:48.202 | 4,14 € | 1.000 | |
24.09. 16:42:31.853 | 4,12 € | 20 | |
24.09. 16:35:56.717 | 4,12 € | 500 | |
22.09. 10:49:15.897 | 4,18 € | 200 | |
21.09. 10:31:12.240 | 3,92 € | 200 | |
21.09. 09:06:57.341 | 4,26 € | 1.000 | |
21.09. 08:32:08.643 | 4,24 € | 2.350 | |
20.09. 09:07:34.328 | 4,48 € | 50 | |
17.09. 11:54:59.702 | 4,32 € | 610 | |
16.09. 15:12:56.774 | 4,52 € | 1.000 | |
16.09. 14:13:55.305 | 4,58 € | 255 | |
16.09. 14:13:02.820 | 4,58 € | 118 | |
15.09. 19:13:13.249 | 4,24 € | 440 | |
10.09. 14:44:57.931 | 4,32 € | 10 | |
09.09. 16:56:09.702 | 4,14 € | 300 | |
07.09. 14:44:06.055 | 4,30 € | 1 | |
06.09. 18:27:58.745 | 4,44 € | 250 | |
06.09. 18:13:46.742 | 4,36 € | 1.500 | |
06.09. 16:28:12.170 | 4,32 € | 320 | |
06.09. 16:17:37.034 | 4,30 € | 705 | |
03.09. 16:58:38.758 | 4,40 € | 200 | |
03.09. 15:06:47.834 | 4,26 € | 20 | |
03.09. 09:12:58.826 | 4,42 € | 10 | |
02.09. 12:45:29.101 | 4,30 € | 400 | |
02.09. 11:30:48.609 | 4,38 € | 230 | |
02.09. 09:40:23.277 | 4,38 € | 455 | |
01.09. 16:56:01.692 | 4,34 € | 188 | |
01.09. 10:11:02.545 | 4,34 € | 808 | |
31.08. 13:19:22.261 | 4,28 € | 600 | |
30.08. 11:30:35.802 | 4,02 € | 50 | |
30.08. 10:40:56.381 | 4,10 € | 500 | |
27.08. 21:06:17.893 | 3,92 € | 300 | |
27.08. 10:51:05.823 | 3,88 € | 500 | |
27.08. 09:42:06.112 | 3,96 € | 500 | |
27.08. 09:40:50.320 | 3,96 € | 500 | |
26.08. 20:46:43.702 | 4,10 € | 500 | |
25.08. 15:27:05.540 | 4,10 € | 100 | |
25.08. 12:57:55.007 | 4,18 € | 1.000 | |
25.08. 12:25:13.805 | 4,20 € | 358 | |
25.08. 10:00:30.076 | 4,24 € | 610 | |
24.08. 19:26:52.305 | 4,20 € | 10 | |
24.08. 09:28:35.142 | 4,26 € | 100 | |
23.08. 19:55:50.540 | 4,18 € | 500 | |
23.08. 14:56:01.938 | 4,26 € | 469 | |
23.08. 11:23:00.581 | 4,12 € | 400 | |
23.08. 10:04:00.564 | 4,30 € | 705 | |
23.08. 09:53:21.518 | 4,22 € | 750 | |
23.08. 08:19:11.817 | 4,20 € | 300 | |
20.08. 17:49:44.852 | 4,04 € | 270 | |
20.08. 15:14:18.175 | 3,76 € | 1.500 | |
19.08. 09:54:21.575 | 3,52 € | 1.250 | |
18.08. 08:54:23.332 | 3,58 € | 300 | |
18.08. 07:31:24.455 | 3,46 € | 120 | |
17.08. 19:01:11.325 | 3,58 € | 90 | |
16.08. 17:45:36.178 | 3,54 € | 200 | |
16.08. 12:54:19.823 | 3,70 € | 250 | |
16.08. 11:40:33.974 | 3,70 € | 333 | |
16.08. 11:09:15.423 | 3,50 € | 500 | |
16.08. 11:07:33.469 | 3,50 € | 525 | |
16.08. 10:54:40.318 | 3,64 € | 500 | |
16.08. 10:51:05.942 | 3,60 € | 300 | |
16.08. 10:34:51.473 | 3,62 € | 981 | |
16.08. 10:33:53.761 | 3,62 € | 1.000 | |
16.08. 10:31:01.284 | 3,66 € | 900 | |
16.08. 10:30:47.520 | 3,80 € | 1.500 | |
16.08. 10:24:44.995 | 3,56 € | 350 | |
16.08. 09:47:35.422 | 3,32 € | 400 | |
16.08. 09:25:29.305 | 3,14 € | 400 | |
13.08. 21:05:47.674 | 3,06 € | 150 | |
13.08. 16:51:02.963 | 3,10 € | 500 | |
13.08. 15:33:38.756 | 3,06 € | 484 | |
13.08. 12:00:02.454 | 2,98 € | 465 | |
13.08. 11:11:28.332 | 2,98 € | 200 | |
13.08. 11:06:11.684 | 2,98 € | 300 | |
12.08. 11:49:09.695 | 2,80 € | 1.100 | |
10.08. 13:48:43.144 | 2,86 € | 23 | |
10.08. 11:17:17.910 | 2,84 € | 74 | |
09.08. 11:36:47.438 | 2,84 € | 449 | |
05.08. 16:28:58.884 | 2,94 € | 100 | |
04.08. 07:57:50.156 | 2,82 € | 12 | |
30.07. 11:21:50.295 | 2,86 € | 12 | |
27.07. 17:13:39.199 | 3,00 € | 500 | |
27.07. 14:10:20.714 | 3,00 € | 50 | |
27.07. 11:41:15.307 | 2,98 € | 400 | |
23.07. 11:30:22.376 | 2,70 € | 105 | |
16.07. 16:35:34.188 | 2,86 € | 50 | |
15.07. 11:26:20.776 | 2,90 € | 1.050 | |
13.07. 13:01:47.534 | 2,98 € | 100 | |
09.07. 11:32:56.907 | 2,96 € | 300 | |
08.07. 09:22:47.462 | 2,88 € | 100 | |
06.07. 13:38:37.786 | 2,96 € | 1 | |
29.06. 17:23:48.825 | 2,90 € | 100 | |
29.06. 16:53:24.005 | 3,00 € | 50 | |
28.06. 13:17:08.508 | 2,90 € | 9 | |
28.06. 12:43:52.368 | 3,00 € | 50 | |
28.06. 09:01:12.051 | 2,92 € | 200 | |
25.06. 21:50:54.677 | 2,94 € | 460 | |
18.06. 12:46:52.343 | 3,06 € | 1.000 | |
18.06. 08:08:29.811 | 3,06 € | 500 | |
16.06. 12:51:38.753 | 2,88 € | 100 | |
15.06. 17:09:03.892 | 2,86 € | 400 | |
15.06. 08:25:20.387 | 2,86 € | 1.000 | |
10.06. 08:45:02.241 | 2,98 € | 36 | |
09.06. 14:13:32.937 | 2,86 € | 400 | |
09.06. 08:53:50.193 | 2,84 € | 600 | |
08.06. 16:17:48.371 | 2,88 € | 40 | |
01.06. 18:41:22.574 | 2,92 € | 300 | |
30.05. 17:04:59.034 | 2,94 € | 500 | |
28.05. 16:07:41.876 | 2,98 € | 10 | |
28.05. 15:38:17.351 | 2,84 € | 400 | |
28.05. 09:36:25.652 | 2,98 € | 200 | |
28.05. 07:48:06.019 | 2,92 € | 500 | |
28.05. 07:32:16.271 | 2,92 € | 800 | |
27.05. 17:28:14.222 | 2,98 € | 1.000 | |
26.05. 18:13:39.730 | 2,86 € | 12 | |
26.05. 11:13:51.577 | 2,84 € | 800 | |
26.05. 08:25:55.632 | 2,88 € | 60 | |
25.05. 09:47:37.596 | 2,88 € | 40 | |
20.05. 15:50:05.866 | 2,86 € | 200 | |
19.05. 17:16:49.323 | 3,08 € | 1.000 | |
19.05. 16:21:27.798 | 3,12 € | 3.226 | |
19.05. 15:38:43.617 | 3,14 € | 800 | |
19.05. 14:28:28.879 | 3,00 € | 500 | |
19.05. 13:17:37.673 | 3,10 € | 1.500 | |
19.05. 13:16:30.272 | 3,10 € | 1.500 | |
19.05. 12:24:39.259 | 3,06 € | 500 | |
18.05. 20:07:54.840 | 2,94 € | 1.700 | |
14.05. 11:50:21.428 | 2,94 € | 400 | |
14.05. 11:45:35.570 | 2,94 € | 2.000 | |
14.05. 10:31:47.467 | 2,94 € | 250 | |
13.05. 16:30:23.270 | 2,84 € | 1.500 | |
13.05. 10:56:26.313 | 2,96 € | 200 | |
13.05. 08:41:26.961 | 2,96 € | 320 | |
11.05. 16:14:42.158 | 2,96 € | 350 | |
11.05. 11:49:28.951 | 2,96 € | 75 | |
10.05. 14:43:02.407 | 2,96 € | 1.000 | |
10.05. 09:38:22.360 | 2,94 € | 60 | |
06.05. 13:48:14.712 | 3,00 € | 170 | |
06.05. 09:02:59.284 | 2,98 € | 1.500 | |
06.05. 08:25:11.324 | 3,16 € | 150 | |
05.05. 20:09:53.518 | 3,12 € | 600 | |
05.05. 17:09:44.138 | 3,16 € | 400 | |
05.05. 16:11:00.785 | 3,00 € | 500 | |
05.05. 15:50:53.026 | 3,02 € | 500 | |
05.05. 15:46:38.833 | 2,82 € | 500 | |
05.05. 14:18:46.676 | 2,74 € | 356 | |
27.04. 20:30:00.980 | 2,98 € | 500 | |
27.04. 16:56:30.678 | 2,98 € | 200 | |
27.04. 16:47:42.176 | 2,98 € | 500 | |
26.04. 19:03:35.353 | 3,14 € | 100 | |
26.04. 15:22:39.620 | 3,26 € | 250 | |
23.04. 14:33:04.508 | 3,16 € | 86 | |
23.04. 14:31:31.024 | 3,16 € | 214 | |
23.04. 14:27:24.069 | 3,16 € | 200 | |
21.04. 17:26:20.963 | 3,12 € | 828 | |
21.04. 17:26:15.672 | 3,12 € | 15 | |
21.04. 16:37:51.677 | 3,14 € | 202 | |
21.04. 12:55:24.780 | 3,14 € | 470 | |
19.04. 16:23:46.184 | 3,12 € | 100 | |
19.04. 15:19:46.677 | 3,12 € | 290 | |
19.04. 12:31:53.454 | 3,12 € | 100 | |
19.04. 08:01:01.867 | 3,12 € | 23 | |
16.04. 17:39:35.464 | 3,10 € | 125 | |
09.04. 12:18:30.860 | 3,14 € | 20 | |
08.04. 10:48:21.207 | 3,18 € | 150 | |
07.04. 17:24:30.272 | 3,16 € | 10 | |
07.04. 11:49:06.592 | 3,18 € | 6 | |
07.04. 10:44:08.655 | 3,18 € | 10 | |
07.04. 08:33:43.181 | 3,26 € | 10 | |
01.04. 19:49:02.901 | 3,18 € | 536 | |
01.04. 09:12:46.451 | 3,30 € | 1.000 | |
29.03. 22:22:49.019 | 3,28 € | 10 | |
26.03. 08:40:15.881 | 3,25 € | 10 | |
25.03. 13:05:02.188 | 3,36 € | 200 | |
25.03. 09:26:18.891 | 3,66 € | 480 | |
25.03. 09:23:10.272 | 3,60 € | 575 | |
25.03. 09:23:05.526 | 3,60 € | 580 | |
24.03. 17:47:00.827 | 3,36 € | 945 | |
24.03. 12:47:37.047 | 3,26 € | 3 | |
24.03. 11:31:20.492 | 3,30 € | 640 | |
23.03. 16:23:00.608 | 3,30 € | 1.000 | |
22.03. 10:11:11.156 | 3,36 € | 150 | |
22.03. 09:29:14.566 | 3,36 € | 150 | |
18.03. 14:52:08.124 | 3,36 € | 536 | |
18.03. 12:58:15.605 | 3,19 € | 460 | |
17.03. 20:32:13.549 | 3,23 € | 1.000 | |
17.03. 14:58:37.652 | 3,275 € | 1.500 | |
17.03. 14:37:57.181 | 3,275 € | 350 | |
17.03. 14:37:35.397 | 3,275 € | 595 | |
17.03. 11:26:51.373 | 3,16 € | 91 | |
16.03. 07:58:42.895 | 3,265 € | 10 | |
15.03. 17:26:05.536 | 3,155 € | 10 | |
15.03. 16:26:27.136 | 3,185 € | 1.300 | |
15.03. 16:17:28.412 | 3,185 € | 1.300 | |
15.03. 16:11:03.081 | 3,205 € | 1.200 | |
15.03. 16:07:05.103 | 3,205 € | 1.200 | |
15.03. 16:03:36.490 | 3,185 € | 1.200 | |
15.03. 15:58:43.471 | 3,185 € | 1.000 | |
15.03. 15:51:39.877 | 3,185 € | 1.200 | |
15.03. 15:33:17.151 | 3,125 € | 102 | |
15.03. 15:33:17.130 | 3,125 € | 300 | |
15.03. 13:51:31.431 | 3,55 € | 100 | |
12.03. 10:01:12.278 | 3,70 € | 150 | |
11.03. 17:04:51.206 | 3,60 € | 10 | |
11.03. 09:44:43.396 | 3,57 € | 1.000 | |
11.03. 09:36:30.003 | 3,57 € | 440 | |
11.03. 09:35:28.503 | 3,59 € | 1.000 | |
11.03. 09:25:29.447 | 3,60 € | 1.000 | |
10.03. 14:12:21.359 | 3,40 € | 1.000 | |
09.03. 09:21:36.392 | 3,495 € | 510 | |
08.03. 14:13:28.556 | 3,705 € | 500 | |
08.03. 14:00:00.445 | 3,705 € | 1.000 | |
08.03. 13:47:44.246 | 3,70 € | 1.500 | |
08.03. 10:50:04.338 | 3,70 € | 1.200 | |
05.03. 14:30:27.089 | 3,855 € | 800 | |
05.03. 14:23:34.720 | 3,855 € | 750 | |
05.03. 14:19:51.546 | 3,855 € | 869 | |
05.03. 14:05:36.098 | 3,855 € | 783 | |
05.03. 13:51:30.557 | 3,855 € | 783 | |
05.03. 13:50:25.267 | 3,855 € | 55 | |
05.03. 13:41:49.970 | 3,855 € | 783 | |
05.03. 13:38:13.970 | 3,855 € | 783 | |
05.03. 13:34:38.350 | 3,855 € | 783 | |
04.03. 20:04:41.060 | 3,83 € | 110 | |
04.03. 15:10:46.280 | 3,905 € | 460 | |
04.03. 09:58:01.304 | 4,10 € | 900 | |
04.03. 09:57:57.318 | 4,10 € | 900 | |
04.03. 09:57:53.636 | 4,10 € | 900 | |
04.03. 09:57:49.839 | 4,10 € | 900 | |
04.03. 09:57:46.123 | 4,10 € | 900 | |
04.03. 09:57:42.485 | 4,10 € | 900 | |
04.03. 09:57:38.140 | 4,10 € | 950 | |
04.03. 09:57:36.492 | 4,10 € | 775 | |
04.03. 09:57:33.241 | 4,10 € | 950 | |
03.03. 16:33:50.264 | 3,60 € | 1.605 | |
03.03. 15:55:18.964 | 3,74 € | 300 | |
03.03. 15:45:21.887 | 4,00 € | 17 | |
03.03. 15:44:52.593 | 4,00 € | 530 | |
03.03. 15:43:05.146 | 4,01 € | 400 | |
03.03. 15:35:58.007 | 4,01 € | 1.000 | |
03.03. 15:34:34.926 | 4,015 € | 203 | |
03.03. 15:18:22.967 | 4,005 € | 4 | |
03.03. 15:06:56.604 | 4,70 € | 130 | |
03.03. 15:05:51.404 | 4,255 € | 160 | |
03.03. 13:59:13.785 | 3,93 € | 20 | |
03.03. 13:49:49.693 | 4,09 € | 40 | |
03.03. 13:46:21.563 | 4,09 € | 1.265 | |
03.03. 13:22:57.207 | 4,095 € | 100 | |
03.03. 13:20:42.261 | 4,095 € | 340 | |
03.03. 12:59:01.947 | 4,145 € | 5 | |
03.03. 12:58:28.177 | 4,16 € | 1.501 | |
03.03. 12:57:43.080 | 4,16 € | 1 | |
03.03. 12:04:31.335 | 4,04 € | 300 | |
03.03. 09:18:41.130 | 3,90 € | 1 | |
02.03. 18:56:01.876 | 3,73 € | 290 | |
02.03. 18:00:22.803 | 4,15 € | 500 | |
02.03. 17:51:35.508 | 3,65 € | 400 | |
02.03. 17:02:15.333 | 4,105 € | 1.000 | |
02.03. 16:27:16.490 | 3,90 € | 84 | |
02.03. 16:22:17.778 | 4,19 € | 60 | |
02.03. 16:21:56.202 | 4,19 € | 71 | |
02.03. 16:11:38.998 | 3,90 € | 126 | |
02.03. 16:09:18.670 | 4,20 € | 100 | |
02.03. 16:01:37.475 | 3,605 € | 50 | |
02.03. 16:01:27.705 | 3,795 € | 40 | |
02.03. 15:58:55.049 | 3,70 € | 400 | |
02.03. 15:41:26.409 | 4,905 € | 50 | |
02.03. 15:33:14.581 | 4,745 € | 30 | |
02.03. 15:30:43.309 | 4,70 € | 30 | |
02.03. 15:15:15.536 | 4,485 € | 50 | |
02.03. 15:15:05.458 | 4,35 € | 30 | |
02.03. 15:12:01.281 | 3,69 € | 333 | |
02.03. 15:11:50.262 | 3,84 € | 17 | |
02.03. 15:09:04.765 | 3,70 € | 90 | |
02.03. 15:02:54.184 | 3,685 € | 30 | |
02.03. 15:02:54.058 | 3,685 € | 500 | |
02.03. 15:02:42.727 | 3,24 € | 200 | |
02.03. 15:01:55.743 | 3,13 € | 300 | |
02.03. 15:01:25.815 | 3,125 € | 400 | |
02.03. 15:01:06.117 | 3,125 € | 250 | |
02.03. 15:01:06.079 | 3,125 € | 100 | |
02.03. 15:00:56.568 | 3,125 € | 333 | |
01.03. 08:11:12.785 | 2,97 € | 500 | |
23.02. 12:29:19.707 | 3,40 € | 20 | |
22.02. 14:00:12.701 | 3,315 € | 17 | |
18.02. 08:51:46.565 | 3,41 € | 150 | |
17.02. 09:13:27.034 | 3,40 € | 4 | |
16.02. 09:18:57.521 | 3,58 € | 7 | |
15.02. 16:55:42.175 | 3,58 € | 514 | |
15.02. 08:54:42.071 | 3,785 € | 100 | |
15.02. 08:02:51.560 | 3,785 € | 11 | |
12.02. 21:17:14.385 | 3,915 € | 1.000 | |
12.02. 18:28:46.444 | 3,79 € | 100 | |
12.02. 11:35:14.483 | 3,80 € | 50 | |
11.02. 20:18:16.904 | 3,93 € | 10 | |
11.02. 20:14:56.659 | 3,93 € | 15 | |
11.02. 17:47:50.119 | 3,915 € | 4.177 | |
11.02. 16:50:40.736 | 3,995 € | 700 | |
11.02. 10:07:48.063 | 3,895 € | 514 | |
10.02. 17:00:11.193 | 3,53 € | 1.000 | |
10.02. 13:19:50.407 | 3,425 € | 300 | |
09.02. 18:58:55.164 | 3,24 € | 50 | |
08.02. 10:45:41.927 | 3,155 € | 100 | |
08.02. 09:34:33.640 | 3,22 € | 725 | |
08.02. 09:34:20.869 | 3,22 € | 1.500 | |
04.02. 12:24:05.797 | 3,215 € | 350 | |
02.02. 12:01:55.937 | 3,30 € | 643 | |
29.01. 11:19:53.912 | 3,23 € | 50 | |
27.01. 17:40:39.965 | 3,17 € | 400 | |
27.01. 09:56:45.089 | 3,185 € | 300 | |
26.01. 10:16:33.613 | 3,33 € | 16 | |
22.01. 20:52:29.152 | 3,225 € | 1.000 | |
22.01. 16:34:57.595 | 3,295 € | 340 | |
22.01. 16:32:36.351 | 3,295 € | 330 | |
22.01. 16:15:26.645 | 3,30 € | 1.000 | |
21.01. 22:09:55.667 | 3,295 € | 300 | |
21.01. 14:23:51.973 | 3,20 € | 70 | |
18.01. 21:01:05.126 | 3,23 € | 350 | |
14.01. 22:07:46.627 | 3,37 € | 1.000 | |
13.01. 13:40:24.280 | 3,205 € | 54 | |
11.01. 09:50:00.994 | 3,50 € | 70 | |
08.01. 20:01:55.541 | 3,405 € | 500 | |
08.01. 09:26:47.515 | 3,365 € | 150 | |
07.01. 16:03:54.226 | 3,495 € | 750 | |
07.01. 09:10:12.994 | 3,555 € | 50 | |
05.01. 18:38:20.224 | 3,435 € | 750 | |
05.01. 18:11:56.894 | 3,435 € | 500 | |
05.01. 17:09:59.935 | 3,30 € | 1.000 | |
04.01. 13:10:07.758 | 3,345 € | 460 | |
04.01. 10:46:32.240 | 3,16 € | 20 | |
30.12. 12:47:55.888 | 3,195 € | 4 | |
28.12. 07:30:02.393 | 3,22 € | 50 | |
23.12. 10:35:25.269 | 3,30 € | 246 | |
21.12. 11:11:39.600 | 3,30 € | 200 | |
18.12. 15:06:10.096 | 3,495 € | 10 | |
18.12. 14:43:48.089 | 3,645 € | 410 | |
18.12. 09:50:08.892 | 3,735 € | 47 | |
16.12. 10:58:14.116 | 2,91 € | 4 | |
15.12. 14:28:24.039 | 2,98 € | 2 | |
15.12. 11:07:28.771 | 3,06 € | 1 | |
14.12. 12:31:54.559 | 3,10 € | 1.000 | |
11.12. 14:35:14.065 | 3,02 € | 10 | |
11.12. 14:07:13.658 | 3,10 € | 198 | |
10.12. 17:01:37.861 | 2,90 € | 110 | |
10.12. 16:29:06.524 | 3,14 € | 5 | |
10.12. 09:30:44.540 | 3,17 € | 1.895 | |
09.12. 16:24:40.392 | 3,195 € | 100 | |
09.12. 13:19:02.952 | 3,195 € | 5 | |
09.12. 11:05:50.694 | 3,095 € | 1.000 | |
09.12. 10:52:12.563 | 3,095 € | 50 | |
09.12. 10:18:41.862 | 3,195 € | 300 | |
08.12. 21:14:20.712 | 2,855 € | 666 | |
08.12. 18:03:53.463 | 2,945 € | 60 | |
08.12. 11:42:30.058 | 2,895 € | 715 | |
08.12. 11:42:23.330 | 2,895 € | 1.400 | |
08.12. 11:42:19.172 | 2,895 € | 1.400 | |
08.12. 11:42:15.264 | 2,895 € | 1.400 | |
08.12. 11:42:09.924 | 2,895 € | 1.470 | |
08.12. 11:42:05.228 | 2,895 € | 1.480 | |
08.12. 11:42:00.832 | 2,895 € | 1.500 | |
08.12. 11:41:23.677 | 2,895 € | 1.000 | |
07.12. 17:18:47.233 | 2,435 € | 18 | |
07.12. 15:01:50.195 | 2,435 € | 13 | |
07.12. 12:39:52.692 | 2,435 € | 145 | |
07.12. 10:50:18.148 | 2,525 € | 1.000 | |
07.12. 10:33:10.190 | 2,435 € | 175 | |
07.12. 09:55:26.902 | 2,435 € | 225 | |
07.12. 08:56:23.899 | 2,42 € | 20 | |
30.11. 11:02:24.508 | 2,48 € | 500 | |
24.11. 17:50:45.365 | 2,345 € | 45 | |
24.11. 09:18:43.109 | 2,33 € | 2.500 | |
23.11. 14:11:30.804 | 2,40 € | 700 | |
23.11. 10:42:31.559 | 2,60 € | 2.000 | |
19.11. 15:17:59.806 | 2,78 € | 2.000 | |
18.11. 10:30:28.441 | 2,36 € | 100 | |
17.11. 12:06:50.481 | 2,45 € | 1.000 | |
17.11. 08:58:55.269 | 2,415 € | 100 | |
16.11. 17:53:30.468 | 2,33 € | 600 | |
16.11. 09:58:10.531 | 2,335 € | 111 | |
13.11. 16:44:27.444 | 2,315 € | 25 | |
13.11. 16:43:45.456 | 2,415 € | 205 | |
12.11. 10:44:30.805 | 2,315 € | 100 | |
12.11. 08:58:08.555 | 2,32 € | 45 | |
09.11. 16:35:18.827 | 2,205 € | 40 | |
09.11. 16:16:41.657 | 2,205 € | 100 | |
09.11. 08:16:01.515 | 2,2825 € | 8 | |
06.11. 17:04:26.469 | 2,40 € | 100 | |
06.11. 16:20:43.862 | 2,25 € | 800 | |
06.11. 13:21:14.841 | 2,25 € | 78 | |
04.11. 17:22:41.444 | 2,335 € | 1.000 | |
04.11. 14:20:40.082 | 2,44 € | 450 | |
04.11. 10:59:27.620 | 2,33 € | 1.000 | |
03.11. 13:11:38.509 | 2,50 € | 20 | |
03.11. 10:11:23.916 | 2,65 € | 147 | |
02.11. 17:08:04.407 | 2,62 € | 1.500 | |
02.11. 16:48:26.072 | 2,62 € | 200 | |
02.11. 13:46:22.814 | 2,62 € | 88 | |
30.10. 14:10:46.853 | 2,70 € | 250 | |
30.10. 09:54:11.152 | 2,70 € | 600 | |
29.10. 19:28:57.256 | 2,70 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:12:00.000 | 3.521 | 1,40 € | 1,49 € | 3.521 |
10:09:00.000 | 3.521 | 1,40 € | 1,49 € | 3.521 |
10:06:00.000 | 3.521 | 1,40 € | 1,49 € | 3.521 |
10:03:00.000 | 3.521 | 1,40 € | 1,49 € | 3.521 |
10:00:00.000 | 3.521 | 1,40 € | 1,49 € | 3.521 |
09:57:00.000 | 3.521 | 1,40 € | 1,49 € | 3.521 |
09:54:00.000 | 3.521 | 1,40 € | 1,49 € | 3.521 |
09:51:00.000 | 3.521 | 1,40 € | 1,49 € | 3.521 |
09:48:00.000 | 3.521 | 1,40 € | 1,49 € | 3.521 |
Stammdaten
WKN | A3H210 |
ISIN | DE000A3H2101 |
Branche | Biotechnologie |
Herkunft | Deutschland |
Aktienanzahl | 5,98 Mio. |
Marktkapitalisierung | 8,84 Mio. |
Dividende je Aktie | - EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 88,87 % |
Abstand 52W Hoch | 54,08 % |
Abstand 52W Tief | 66,48 % |
Vola 30 Tage | 20,22 % |
Vola 250 Tage | 58,59 % |
KGV | -5,90 (2021) |
KCV | -2,73 (2020) |
Gewinn je Aktie | -0,510 (2021) |
Cashflow/Aktie | -1,150 (2020) |
Dividende je Aktie | - EUR (2021) |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 1,485 | -1,347 | |
1 Monat | 1,725 | -15,072 | |
6 Monate | 2,010 | -27,114 | |
Lfd. Jahr | 1,330 | +10,150 | |
1 Jahr | 0,930 | +57,527 | |
3 Jahre | 2,970 | -50,673 |
Aktuelle Nachrichten
22.04.2024 07:36
19.04.2024 07:39
18.07.2023 07:46