Jetzt handeln
ORIGIN MATER. A DL-,0001
ISIN: US68622D1063 | WKN: A3CTJR
0,3570 €
+0,0070 +2,00 %
12:41:59
Status: tradeable
Geld
0,3480 €
Stück: 34.559
Brief
0,3660 €
Stück: 34.559
| Zeit | Kurs | Volumen | |
|---|---|---|---|
07.11. 15:44:51.741 | 0,444 € | 9 | |
24.10. 19:17:26.783 | 0,642 € | 5 | |
24.10. 19:17:22.905 | 0,642 € | 5 | |
24.10. 19:17:13.694 | 0,642 € | 5 | |
24.10. 19:17:10.176 | 0,642 € | 5 | |
21.10. 15:40:59.126 | 0,617 € | 8 | |
21.10. 11:32:46.741 | 0,644 € | 2 | |
20.10. 14:29:49.634 | 0,598 € | 5 | |
20.10. 14:29:41.218 | 0,598 € | 5 | |
16.10. 16:34:57.105 | 0,611 € | 2 | |
16.10. 16:34:53.130 | 0,611 € | 2 | |
16.10. 16:34:44.042 | 0,611 € | 2 | |
16.10. 16:34:27.068 | 0,611 € | 2 | |
16.10. 16:34:18.044 | 0,611 € | 1 | |
10.10. 17:33:50.433 | 0,487 € | 1 | |
10.10. 17:32:40.051 | 0,478 € | 1 | |
10.10. 14:53:19.754 | 0,497 € | 1 | |
10.10. 13:03:29.420 | 0,509 € | 1 | |
08.10. 13:46:04.131 | 0,461 € | 1 | |
06.10. 14:53:52.313 | 0,475 € | 1 | |
02.10. 16:02:53.109 | 0,443 € | 2 | |
30.09. 11:24:24.382 | 0,424 € | 2 | |
30.09. 11:24:16.703 | 0,424 € | 1 | |
30.09. 11:24:01.617 | 0,424 € | 1 | |
25.09. 15:43:18.606 | 0,4214 € | 116.474 | |
21.08. 15:14:01.106 | 0,463 € | 2.500 | |
18.08. 15:43:14.153 | 0,465 € | 2.500 | |
15.08. 10:07:50.750 | 0,435 € | 5.841 | |
14.08. 22:45:36.084 | 0,485 € | 1.500 | |
11.08. 19:16:44.780 | 0,742 € | 32.000 | |
11.08. 17:06:40.106 | 0,772 € | 29.028 | |
11.08. 17:06:30.797 | 0,772 € | 29.028 | |
11.08. 17:04:51.226 | 0,772 € | 29.028 | |
11.08. 17:04:46.112 | 0,772 € | 29.028 | |
08.08. 15:42:40.587 | 0,752 € | 99 | |
08.08. 15:42:37.104 | 0,752 € | 99 | |
08.08. 15:42:27.759 | 0,752 € | 99 | |
08.08. 15:42:18.759 | 0,752 € | 99 | |
08.08. 15:42:14.821 | 0,752 € | 99 | |
08.08. 15:28:28.947 | 0,735 € | 990 | |
08.08. 10:50:23.001 | 0,765 € | 990 | |
08.08. 10:50:12.822 | 0,765 € | 990 | |
08.08. 07:59:23.761 | 0,747 € | 1.980 | |
08.08. 07:59:05.265 | 0,747 € | 198 | |
08.08. 07:58:59.310 | 0,747 € | 198 | |
05.08. 14:49:20.455 | 0,671 € | 20.300 | |
25.06. 10:14:00.344 | 0,403 € | 16.000 | |
05.06. 19:16:22.079 | 0,408 € | 13.200 | |
04.06. 12:01:38.598 | 0,391 € | 9.500 | |
29.05. 10:10:40.164 | 0,446 € | 21.500 | |
16.05. 15:52:42.838 | 0,375 € | 9.870 | |
16.05. 11:58:18.164 | 0,397 € | 200 | |
25.04. 14:29:21.513 | 0,754 € | 21.500 | |
23.04. 10:07:37.353 | 0,648 € | 12.000 | |
07.04. 15:07:47.167 | 0,523 € | 1.225 | |
14.03. 11:16:34.337 | 0,843 € | 4.151 | |
13.03. 21:37:29.621 | 0,84 € | 1.220 | |
21.02. 12:44:26.929 | 0,922 € | 1.250 | |
19.02. 21:48:13.750 | 0,769 € | 800 | |
18.02. 15:46:07.914 | 0,80 € | 1.250 | |
07.02. 18:42:24.769 | 0,85 € | 600 | |
03.02. 21:50:10.940 | 0,931 € | 200 | |
29.01. 19:15:11.246 | 0,978 € | 2.020 | |
02.01. 19:42:24.083 | 1,181 € | 80 | |
19.12. 15:40:53.309 | 0,952 € | 2.500 | |
06.12. 17:22:08.449 | 1,205 € | 90 | |
04.12. 11:19:54.774 | 1,196 € | 10.000 | |
29.11. 13:13:55.763 | 1,132 € | 6.500 | |
19.11. 18:41:11.660 | 0,993 € | 500 | |
14.11. 22:50:24.867 | 1,20 € | 1.484 | |
16.10. 20:40:49.383 | 1,359 € | 250 | |
15.10. 16:00:15.314 | 1,27 € | 40 | |
23.09. 16:42:46.761 | 1,404 € | 176 | |
23.09. 15:27:17.962 | 1,467 € | 2.000 | |
23.09. 15:24:16.098 | 1,533 € | 2.000 | |
16.09. 15:58:43.206 | 1,357 € | 5.000 | |
28.08. 20:17:05.324 | 1,196 € | 1.000 | |
26.08. 08:26:44.465 | 1,401 € | 3.500 | |
26.07. 21:45:47.319 | 0,8634 € | 899 | |
10.07. 16:48:15.321 | 0,8004 € | 73 | |
03.06. 08:00:00.185 | 1,098 € | 4.000 | |
29.05. 19:56:42.732 | 1,074 € | 1.850 | |
03.04. 13:34:34.948 | 0,4847 € | 2.000 | |
29.02. 22:25:48.924 | 0,57 € | 2.100 | |
13.02. 20:08:40.961 | 0,449 € | 461 | |
22.01. 20:15:58.990 | 0,571 € | 8.500 | |
22.01. 12:00:46.678 | 0,566 € | 8.500 | |
11.01. 17:25:01.907 | 0,592 € | 692 | |
10.01. 16:33:17.796 | 0,626 € | 140 | |
03.01. 19:52:48.338 | 0,69 € | 120 | |
22.12. 17:26:44.769 | 0,898 € | 572 | |
26.11. 18:38:18.762 | 0,81 € | 80 | |
15.11. 13:37:59.282 | 0,987 € | 200 | |
13.11. 15:56:42.658 | 0,866 € | 80 | |
10.11. 21:55:39.529 | 0,829 € | 600 | |
01.11. 18:33:44.530 | 0,915 € | 1.500 | |
23.10. 11:34:16.326 | 0,972 € | 1.240 | |
18.10. 14:15:34.588 | 1,024 € | 10.000 | |
11.10. 16:28:06.062 | 1,054 € | 300 | |
09.10. 17:22:28.406 | 0,957 € | 300 | |
03.10. 19:28:29.351 | 1,078 € | 2.600 | |
03.10. 18:18:25.261 | 1,11 € | 110 | |
12.09. 18:58:55.699 | 1,362 € | 1.400 | |
11.09. 21:32:55.590 | 1,46 € | 12.500 | |
07.09. 13:05:40.858 | 1,278 € | 40 | |
25.08. 18:26:32.297 | 1,242 € | 1.000 | |
24.08. 17:09:37.115 | 1,246 € | 200 | |
16.08. 13:27:28.384 | 1,244 € | 40 | |
16.08. 10:22:59.780 | 1,228 € | 78 | |
15.08. 14:19:11.689 | 1,282 € | 42 | |
15.08. 08:27:47.326 | 1,328 € | 200 | |
11.08. 21:55:47.726 | 1,116 € | 50 | |
11.08. 17:28:45.357 | 1,094 € | 102 | |
11.08. 12:29:33.234 | 1,288 € | 22 | |
10.08. 21:57:58.283 | 1,334 € | 1.500 | |
10.08. 19:33:03.556 | 1,24 € | 50 | |
10.08. 18:20:23.246 | 1,182 € | 60 | |
10.08. 18:09:31.794 | 1,178 € | 85 | |
10.08. 17:28:49.686 | 1,156 € | 2.500 | |
10.08. 17:24:52.747 | 1,192 € | 5.000 | |
10.08. 17:19:07.804 | 1,256 € | 2.500 | |
10.08. 16:18:11.669 | 1,382 € | 3.000 | |
10.08. 15:42:40.166 | 1,636 € | 10.000 | |
10.08. 15:41:48.665 | 1,612 € | 10.000 | |
10.08. 13:33:59.121 | 1,79 € | 2.500 | |
10.08. 13:05:09.965 | 1,836 € | 600 | |
09.08. 22:14:34.986 | 3,545 € | 500 | |
09.08. 22:12:28.932 | 3,575 € | 500 | |
08.08. 09:04:37.924 | 4,005 € | 50 | |
07.08. 20:19:14.588 | 3,94 € | 500 | |
04.08. 13:01:02.494 | 4,015 € | 500 | |
03.08. 16:37:05.682 | 3,895 € | 500 | |
02.08. 15:38:19.616 | 3,885 € | 500 | |
01.08. 17:02:48.490 | 3,99 € | 500 | |
28.07. 15:55:05.919 | 3,86 € | 500 | |
28.07. 12:46:55.024 | 3,865 € | 500 | |
26.07. 20:40:52.019 | 3,875 € | 500 | |
26.07. 13:56:48.242 | 3,91 € | 500 | |
25.07. 09:36:41.601 | 3,82 € | 15 | |
21.07. 19:34:43.062 | 3,955 € | 200 | |
21.07. 16:09:33.167 | 3,97 € | 200 | |
21.07. 16:07:04.891 | 3,995 € | 500 | |
21.07. 13:25:41.049 | 4,03 € | 400 | |
21.07. 10:06:03.992 | 4,015 € | 350 | |
21.07. 10:04:13.788 | 4,015 € | 750 | |
20.07. 16:49:11.228 | 3,995 € | 500 | |
20.07. 15:59:38.475 | 3,99 € | 500 | |
20.07. 15:48:31.280 | 4,015 € | 1.000 | |
20.07. 15:11:41.362 | 3,945 € | 1.250 | |
19.07. 13:43:57.826 | 3,835 € | 250 | |
18.07. 10:16:29.366 | 3,82 € | 500 | |
14.07. 17:20:11.951 | 3,685 € | 250 | |
13.07. 16:00:11.644 | 3,915 € | 250 | |
10.07. 20:50:07.012 | 3,725 € | 300 | |
10.07. 17:16:02.185 | 3,61 € | 300 | |
07.07. 17:11:22.195 | 3,415 € | 300 | |
07.07. 16:45:59.469 | 3,43 € | 300 | |
07.07. 15:36:33.242 | 3,49 € | 300 | |
06.07. 18:53:50.609 | 3,48 € | 300 | |
05.07. 08:49:28.016 | 3,925 € | 400 | |
04.07. 12:41:43.282 | 3,915 € | 400 | |
29.06. 13:10:10.811 | 3,835 € | 500 | |
28.06. 18:48:38.866 | 3,845 € | 250 | |
28.06. 17:17:40.654 | 3,855 € | 250 | |
28.06. 15:44:56.911 | 3,85 € | 500 | |
27.06. 21:29:12.973 | 4,00 € | 50 | |
27.06. 18:26:17.925 | 4,035 € | 250 | |
27.06. 17:24:47.734 | 3,955 € | 250 | |
27.06. 16:36:11.566 | 4,035 € | 5.000 | |
27.06. 13:32:38.212 | 4,11 € | 500 | |
23.06. 16:33:50.559 | 3,805 € | 500 | |
21.06. 15:33:00.027 | 3,655 € | 500 | |
21.06. 10:33:53.254 | 3,955 € | 500 | |
20.06. 15:35:23.290 | 3,91 € | 500 | |
16.06. 14:18:24.361 | 4,28 € | 250 | |
15.06. 20:58:32.562 | 4,295 € | 250 | |
15.06. 15:52:09.424 | 4,385 € | 500 | |
15.06. 15:39:30.494 | 4,395 € | 250 | |
15.06. 15:37:29.835 | 4,38 € | 250 | |
15.06. 08:21:23.091 | 4,475 € | 250 | |
14.06. 21:55:57.853 | 4,40 € | 250 | |
13.06. 15:48:37.014 | 4,555 € | 1.000 | |
13.06. 15:46:47.449 | 4,61 € | 1.000 | |
13.06. 12:17:11.015 | 4,585 € | 1.000 | |
13.06. 07:37:14.579 | 4,54 € | 500 | |
12.06. 18:57:12.624 | 4,59 € | 500 | |
06.06. 20:48:58.501 | 4,475 € | 500 | |
06.06. 19:06:10.829 | 4,45 € | 500 | |
06.06. 17:24:57.310 | 4,47 € | 1.000 | |
06.06. 16:43:36.117 | 4,445 € | 1.000 | |
06.06. 12:48:38.842 | 4,345 € | 1.250 | |
05.06. 17:22:04.770 | 4,25 € | 250 | |
05.06. 16:31:22.547 | 4,175 € | 500 | |
05.06. 16:05:02.458 | 4,29 € | 500 | |
01.06. 17:23:21.800 | 4,01 € | 500 | |
22.05. 14:57:23.909 | 4,005 € | 10 | |
19.05. 17:23:02.745 | 4,155 € | 250 | |
19.05. 15:44:43.288 | 4,245 € | 250 | |
17.05. 15:43:12.083 | 4,255 € | 468 | |
12.05. 18:34:32.074 | 4,29 € | 468 | |
26.04. 14:13:23.269 | 3,465 € | 50 | |
19.04. 16:25:06.365 | 3,815 € | 55 | |
19.04. 16:21:02.395 | 3,84 € | 50 | |
19.04. 10:45:26.620 | 4,05 € | 80 | |
18.04. 16:59:28.035 | 3,96 € | 300 | |
05.04. 17:12:37.976 | 3,565 € | 25 | |
29.03. 14:55:49.273 | 3,653 € | 500 | |
20.03. 20:04:01.823 | 3,557 € | 480 | |
18.03. 10:52:46.413 | 3,76 € | 100 | |
16.03. 08:17:05.375 | 3,784 € | 75 | |
13.03. 16:28:49.259 | 3,883 € | 2.000 | |
10.03. 16:11:39.688 | 3,96 € | 1.000 | |
10.03. 15:37:10.154 | 3,976 € | 200 | |
09.03. 21:53:07.910 | 4,033 € | 150 | |
09.03. 14:34:33.638 | 4,251 € | 2.000 | |
07.03. 18:44:24.880 | 4,224 € | 120 | |
24.02. 17:26:32.835 | 4,732 € | 200 | |
24.02. 08:36:44.196 | 4,588 € | 200 | |
21.02. 15:55:39.283 | 4,451 € | 451 | |
30.01. 19:03:35.927 | 5,515 € | 380 | |
19.01. 17:43:41.514 | 4,896 € | 20 | |
10.01. 19:59:05.187 | 4,86 € | 111 | |
10.01. 11:49:04.340 | 4,897 € | 100 | |
09.01. 21:19:46.911 | 4,833 € | 260 | |
05.01. 15:32:14.271 | 4,593 € | 200 | |
03.01. 17:48:07.074 | 4,348 € | 350 | |
27.12. 20:15:09.369 | 4,184 € | 1.193 | |
27.12. 17:05:32.781 | 4,276 € | 600 | |
15.12. 16:05:33.292 | 5,035 € | 5 | |
02.12. 10:15:56.945 | 5,391 € | 200 | |
28.11. 16:28:25.627 | 5,267 € | 370 | |
17.11. 19:49:33.556 | 5,275 € | 240 | |
16.11. 14:20:00.990 | 5,387 € | 100 | |
09.11. 12:51:50.021 | 5,525 € | 750 | |
08.11. 17:52:43.780 | 5,593 € | 600 | |
08.11. 17:34:47.663 | 5,626 € | 600 | |
21.10. 13:39:29.880 | 5,111 € | 300 | |
18.10. 16:49:02.976 | 5,283 € | 50 | |
17.10. 21:47:28.675 | 5,18 € | 55 | |
04.10. 15:57:43.660 | 5,494 € | 90 | |
04.10. 08:58:56.425 | 5,517 € | 1.000 | |
08.09. 08:54:11.223 | 6,364 € | 140 | |
22.08. 16:16:46.562 | 6,068 € | 1.000 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
14:05:01.630 | 2.000 | 0,438 € | 0,479 € | 2.000 |
12:45:01.402 | 1.000 | 0,552 € | 0,569 € | 1.000 |
12:45:01.402 | 1.000 | 0,552 € | 0,569 € | 1.000 |
12:45:01.402 | 1.000 | 0,552 € | 0,569 € | 1.000 |
12:45:01.402 | 1.000 | 0,552 € | 0,569 € | 1.000 |
12:45:01.402 | 1.000 | 0,552 € | 0,569 € | 1.000 |
12:45:01.402 | 1.000 | 0,552 € | 0,569 € | 1.000 |
12:45:01.402 | 1.000 | 0,552 € | 0,569 € | 1.000 |
12:45:01.402 | 1.000 | 0,552 € | 0,569 € | 1.000 |
12:45:01.402 | 1.000 | 0,552 € | 0,569 € | 1.000 |
Stammdaten
WKN | A3CTJR |
ISIN | US68622D1063 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 95,11 % |
Abstand 52W Hoch | 72,56 % |
Abstand 52W Tief | 0,00 % |
Vola 30 Tage | 29,61 % |
Vola 250 Tage | 85,81 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,370 | -5,405 | |
1 Monat | 0,420 | -16,667 | |
6 Monate | 0,370 | -5,405 | |
Lfd. Jahr | 1,170 | -70,085 | |
1 Jahr | 1,080 | -67,593 | |
3 Jahre | 4,997 | -92,996 |