ORIGIN MATER. A DL-,0001

ISIN: US68622D1063 | WKN: A3CTJR  Trade now
0.1600- 0.00 % 03.02. 23:00
Bid
0.1500
Bid Size: 66,667
Ask
0.1700
Bid Ask: 66,667
TimePriceVolume
19.01. 21:09:52.623
0.2018 €
242,424
19.01. 19:32:23.415
0.164 €
121,212
19.01. 19:31:34.979
0.165 €
121,212
13.01. 17:22:44.816
0.176 €
11,000
07.01. 16:18:05.448
0.193 €
10,000
05.01. 21:45:55.071
0.211 €
145,631
05.01. 21:34:10.610
0.203 €
145,631
05.01. 21:26:38.613
0.206 €
219,294
05.01. 19:53:18.889
0.201 €
1,000
05.01. 19:31:38.579
0.203 €
98,522
TimeSizeBidAskSize
21:09:52.612
242,424
0.2018 €
0.232 €
242,424
21:08:23.155
242,424
0.2018 €
0.232 €
242,424
19:32:23.405
121,212
0.162 €
0.164 €
121,212
19:31:34.967
121,212
0.163 €
0.165 €
121,212
17:22:40.523
11,000
0.176 €
0.182 €
11,000
16:18:01.568
10,000
0.193 €
0.199 €
10,000
16:17:51.654
10,000
0.193 €
0.199 €
10,000
16:17:00.275
10,000
0.193 €
0.199 €
10,000
21:45:55.055
145,631
0.211 €
0.215 €
145,631
21:34:10.600
145,631
0.202 €
0.203 €
145,631

Master Data

   
Local ID
A3CTJR
ISIN
US68622D1063
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
97.76 %
Distance 52-week-High
84.91 %
Distance 52-week-Low
4.58 %
Vola 30 days
29.86 %
Vola 250 days
86.54 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.170
-5.882
1 M
0.200
-20.000
6 M
0.590
-72.881
YTD
0.200
-20.000
1 Y
0.920
-82.609
3 Y
5.510
-97.096

Turbo Map on ORIGIN MATER. A DL-,0001

  • ORIGIN MATER. A DL-,0001

    0.1600 € - € 0.00 % 03.02.
Turbos
OpenEnd without SL
OpenEnd with SL
0.1340.1440.154
Call
0.1630.1730.182
Put

Wikifolio