TERNS PHARMACEUT.DL-,0001

ISIN: US8808811074 | WKN: A2QNWR
42,5000+0,2000 +0,47 % 20:21:33
Status: tradeable
 
Geld
42,2000
Stück: 101
Brief
42,8000
Stück: 101

Performance

Zeitraum Kurs Perf.%
1 Woche
38,500
+9,870
1 Monat
33,500
+26,269
6 Monate
6,400
+560,938
Lfd. Jahr
34,200
+23,684
1 Jahr
2,900
+1.358,621
3 Jahre
9,350
+352,406

Stammdaten

   
Name
TERNS PHARMACEUT.DL-,0001
WKN
A2QNWR
ISIN
US8808811074
Tagesumsatz
234,52 Tsd.
Abstand Allzeithoch
0,00 %
Abstand 52W Hoch
0,00 %

Trades

ZeitKursVolumen
19:26:39.033
42,40 €
33
18:15:47.783
41,40 €
32
17:18:27.337
42,40 €
781
17:18:27.336
42,40 €
781
17:18:27.305
42,40 €
781
17:18:27.304
42,40 €
781
17:18:27.303
42,40 €
781
17:18:27.290
42,40 €
781
17:18:27.286
42,40 €
781

Quotes

ZeitStückGeldBriefStück
22:50:17.871
25
41,80 €
42,40 €
25
12:05:02.146
122
41,00 €
42,00 €
122
12:04:07.995
122
41,00 €
42,00 €
122
11:10:48.416
422
41,00 €
42,00 €
422
11:10:44.568
422
41,00 €
42,00 €
422
11:07:16.688
357
41,00 €
42,00 €
357
11:06:50.364
357
41,00 €
42,00 €
357
08:36:32.194
106
41,40 €
42,20 €
106
08:33:10.241
200
42,00 €
42,40 €
200
08:33:10.417
106
42,00 €
42,40 €
106