TERNS PHARMACEUT.DL-,0001

ISIN: US8808811074 | WKN: A2QNWR
45.2800+0.1100 +0.24 % 09:28:00
Status: tradeable
 
Bid
44.7000
Bid Size: 150
Aks
45.8600
Ask Size: 150

Performance

Period of time Price Perf.%
1 W
44.885
+0.635
1 M
45.700
-1.160
6 M
15.400
+193.312
YTD
34.200
+32.076
1 Y
3.110
+1,352.412
3 Y
11.420
+295.534

Key Figures

   
Name
TERNS PHARMACEUT.DL-,0001
WKN
A2QNWR
ISIN
US8808811074
Tagesumsatz
0.00
Abstand Allzeithoch
11.86 %
Abstand 52W Hoch
11.86 %

Trades

TimePriceVolume
30.04. 15:45:57.890
44.95 €
134
28.04. 15:41:18.320
44.93 €
155
28.04. 15:40:56.623
44.93 €
155
28.04. 15:40:55.200
44.93 €
155
28.04. 15:40:38.334
44.93 €
309
28.04. 15:40:21.907
44.93 €
309
28.04. 15:39:49.210
44.93 €
309
28.04. 15:38:34.550
44.93 €
309
28.04. 15:38:24.826
44.93 €
309
28.04. 15:37:56.709
44.93 €
309
28.04. 15:37:44.912
44.93 €
309
28.04. 15:36:50.933
44.94 €
309
28.04. 15:36:35.392
44.95 €
309
28.04. 15:36:25.184
44.95 €
309
28.04. 15:35:57.449
44.94 €
155
28.04. 15:35:56.598
44.94 €
155
28.04. 15:35:55.525
44.94 €
155
28.04. 15:35:54.509
44.94 €
155
28.04. 15:35:53.227
44.94 €
155
28.04. 15:34:56.626
44.96 €
155
28.04. 15:34:55.657
44.96 €
155
28.04. 15:34:54.517
44.96 €
155
28.04. 15:34:53.840
44.96 €
155
28.04. 15:34:52.736
44.96 €
155
28.04. 15:34:51.860
44.96 €
155
28.04. 15:34:50.883
44.96 €
155
28.04. 15:34:49.969
44.96 €
155
28.04. 15:34:49.026
44.96 €
155
28.04. 15:34:48.102
44.96 €
155
28.04. 15:34:02.861
44.97 €
155
28.04. 15:34:02.032
44.97 €
155
28.04. 15:34:01.083
44.97 €
155
28.04. 15:33:57.196
44.97 €
155
28.04. 15:33:42.184
44.96 €
155
28.04. 15:33:40.294
44.96 €
155
28.04. 15:33:39.057
44.96 €
155
28.04. 15:33:37.378
44.96 €
155
28.04. 15:33:19.767
44.96 €
155
28.04. 15:30:28.426
44.96 €
155
28.04. 15:30:28.417
44.96 €
155
28.04. 15:30:28.391
44.96 €
155
28.04. 15:30:28.389
44.96 €
155
28.04. 15:30:28.386
44.96 €
155
28.04. 15:30:28.385
44.96 €
155
28.04. 15:30:28.384
44.96 €
155
28.04. 15:30:28.383
44.96 €
155
28.04. 15:30:28.382
44.96 €
155
28.04. 15:30:28.381
44.96 €
155
28.04. 15:30:28.379
44.96 €
155
28.04. 13:54:27.528
44.90 €
155

Quotes

TimeSizeBidAskSize
10:02:45.105
75
42.20 €
42.60 €
75
09:35:14.397
128
42.60 €
43.60 €
128
09:34:01.569
128
42.60 €
43.60 €
128
09:20:38.167
56
42.60 €
43.60 €
56
09:04:01.370
300
46.80 €
47.20 €
300
09:00:55.106
200
46.60 €
49.40 €
200
18:19:51.378
300
42.20 €
42.40 €
300
18:19:48.554
300
42.20 €
42.40 €
300
18:19:48.195
300
42.20 €
42.40 €
300
18:19:47.035
300
42.20 €
42.40 €
300

Turbo Map on TERNS PHARMACEUT.DL-,0001

  • TERNS PHARMACEUT.DL-,0001

    45.2800 € +0.1100 € +0.24 % 09:28:00
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8QWU Typ: Call   Leverage: 4.05x Strike: 38.718StopLoss: 38.718Maturity: Open End
WKN: LX8QWT Typ: Call   Leverage: 4.83x Strike: 40.726StopLoss: 40.726Maturity: Open End
WKN: LX8QWS Typ: Call   Leverage: 5.99x Strike: 42.733StopLoss: 42.733Maturity: Open End
38.03540.75243.469
Call
46.18648.90251.619
Put

Related Products

11

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
125
+13.07 %
Verkauf
1
+5.78 %
Verkauf
1
+5.78 %
Verkauf
1
+5.78 %
Verkauf
2
+5.78 %

Trends

KaufVerkauf
1W
100.00 %
1M
0.92 %
99.08 %
3M
40.61 %
59.39 %

Contained in the following Wikifolios

1,105,051.24 €
DE000LS9MWV0
7,119.76 €
13,536.39 €
DE000LS9VZ74
0.00 €
DE000LS9QNT4
43,360.10 €