THOMSON REUTERS CORP.

ISIN: CA8849038085 | WKN: A3EETN
81,1100+0,3700 +0,46 % 12:52:07
Status: tradeable
 
Geld
80,9400
Stück: 62
Brief
81,2800
Stück: 62

Performance

Zeitraum Kurs Perf.%
1 Woche
84,220
-4,132
1 Monat
70,600
+14,363
6 Monate
138,375
-41,651
Lfd. Jahr
107,925
-25,189
1 Jahr
157,225
-48,647

Stammdaten

   
Name
THOMSON REUTERS CORP.
WKN
A3EETN
ISIN
CA8849038085
Tagesumsatz
0,00
Abstand Allzeithoch
64,28 %
Abstand 52W Hoch
64,28 %

Trades

ZeitKursVolumen
19.03. 17:47:35.827
80,00 €
30
19.03. 15:16:11.656
80,10 €
1
19.03. 10:55:21.078
81,82 €
1

Quotes

ZeitStückGeldBriefStück
08:05:16.731
20
80,44 €
80,64 €
20
17:47:35.815
30
79,60 €
80,00 €
30
15:47:52.771
78
81,24 €
81,90 €
78
15:35:25.401
30
81,08 €
81,50 €
30
17:16:49.897
35
82,94 €
83,48 €
35
18:39:14.028
30
82,90 €
83,42 €
30
08:16:03.047
30
83,00 €
83,60 €
30
14:47:25.792
78
84,94 €
85,60 €
78
14:42:21.824
50
90,52 €
91,24 €
50
14:41:38.558
50
90,90 €
91,58 €
50