THOMSON REUTERS CORP.

ISIN: CA8849038085 | WKN: A3EETN
81.1100+0.3700 +0.46 % 12:58:09
Status: closed
 
Bid
80.9400
Bid Size: 62
Aks
81.2800
Ask Size: 62

Performance

Period of time Price Perf.%
1 W
84.220
-4.132
1 M
70.600
+14.363
6 M
138.375
-41.651
YTD
107.925
-25.189
1 Y
157.225
-48.647

Key Figures

   
Name
THOMSON REUTERS CORP.
WKN
A3EETN
ISIN
CA8849038085
Tagesumsatz
0.00
Abstand Allzeithoch
64.28 %
Abstand 52W Hoch
64.28 %

Trades

TimePriceVolume
19.03. 17:47:35.827
80.00 €
30
19.03. 15:16:11.656
80.10 €
1
19.03. 10:55:21.078
81.82 €
1

Quotes

TimeSizeBidAskSize
08:05:16.731
20
80.44 €
80.64 €
20
17:47:35.815
30
79.60 €
80.00 €
30
15:47:52.771
78
81.24 €
81.90 €
78
15:35:25.401
30
81.08 €
81.50 €
30
17:16:49.897
35
82.94 €
83.48 €
35
18:39:14.028
30
82.90 €
83.42 €
30
08:16:03.047
30
83.00 €
83.60 €
30
14:47:25.792
78
84.94 €
85.60 €
78
14:42:21.824
50
90.52 €
91.24 €
50
14:41:38.558
50
90.90 €
91.58 €
50

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
6
-
Kauf
2
-
Verkauf
20
-
Verkauf
67
-
Kauf
1
-

Contained in the following Wikifolios

12,023.83 €
DE000LS9BFQ8
22,077.97 €
DE000LS9LWM1
19,278.80 €
9,446.56 €
7,554.62 €