Jetzt handeln
ASCENDIS PH.SP.ADR 1 DK 1
ISIN: US04351P1012 | WKN: A14M6X
126,5000 €
+6,5000 +5,42 %
11:26:05
Status: tradeable
Geld
126,0000 €
Stück: 63
Brief
127,0000 €
Stück: 63
Zeit | Kurs | Volumen | |
---|---|---|---|
16.09. 13:25:55.506 | 126,00 € | 120 | |
09.09. 22:24:46.303 | 106,00 € | 55 | |
09.09. 12:42:53.101 | 108,00 € | 70 | |
05.09. 16:42:05.256 | 109,00 € | 55 | |
05.09. 15:38:44.808 | 111,00 € | 50 | |
19.08. 10:07:31.108 | 125,00 € | 40 | |
16.08. 11:24:32.064 | 128,00 € | 40 | |
18.07. 09:38:23.765 | 128,00 € | 4 | |
09.07. 15:46:16.342 | 128,00 € | 20 | |
25.06. 15:33:49.049 | 123,00 € | 45 | |
18.06. 21:40:15.140 | 116,00 € | 45 | |
31.05. 15:33:07.035 | 131,00 € | 50 | |
03.05. 10:03:44.265 | 132,00 € | 35 | |
28.03. 16:46:37.955 | 137,00 € | 60 | |
28.03. 16:46:07.499 | 137,00 € | 70 | |
28.03. 16:46:07.451 | 137,00 € | 50 | |
22.03. 17:50:16.674 | 136,00 € | 7 | |
11.03. 14:58:33.373 | 133,00 € | 5 | |
20.02. 13:20:40.266 | 146,00 € | 10 | |
16.02. 16:48:52.332 | 141,00 € | 2 | |
12.02. 15:33:49.251 | 134,00 € | 3 | |
02.02. 16:14:19.241 | 129,00 € | 25 | |
25.01. 07:55:48.311 | 125,00 € | 15 | |
29.12. 09:19:45.675 | 114,00 € | 19 | |
20.12. 11:57:36.760 | 112,00 € | 20 | |
19.12. 11:20:40.344 | 110,00 € | 100 | |
13.12. 18:02:24.935 | 105,00 € | 51 | |
12.12. 09:39:19.515 | 99,50 € | 2 | |
06.12. 16:12:36.251 | 101,00 € | 20 | |
05.12. 10:34:24.795 | 95,00 € | 4 | |
30.11. 13:49:01.568 | 88,00 € | 3 | |
27.11. 13:46:24.139 | 82,50 € | 50 | |
27.11. 13:45:27.323 | 82,50 € | 50 | |
27.11. 13:42:43.624 | 86,00 € | 100 | |
06.09. 15:59:13.653 | 95,00 € | 50 | |
06.09. 07:35:39.667 | 94,50 € | 50 | |
06.09. 07:35:06.355 | 94,50 € | 50 | |
14.08. 20:50:20.018 | 84,00 € | 20 | |
27.07. 16:48:49.626 | 77,50 € | 8 | |
25.07. 18:43:27.231 | 78,50 € | 25 | |
24.07. 13:02:47.032 | 82,00 € | 6 | |
10.07. 10:13:17.715 | 81,00 € | 7 | |
07.06. 09:11:14.246 | 88,00 € | 6 | |
17.05. 17:33:15.515 | 86,00 € | 5 | |
16.05. 07:31:40.621 | 88,00 € | 23 | |
08.05. 14:42:02.254 | 88,00 € | 10 | |
02.05. 16:00:25.375 | 80,00 € | 30 | |
27.04. 13:13:01.997 | 70,50 € | 8 | |
25.04. 10:02:49.688 | 73,00 € | 20 | |
19.04. 16:38:01.533 | 75,50 € | 11 | |
11.04. 15:53:35.381 | 70,50 € | 4 | |
04.04. 17:14:13.288 | 64,00 € | 15 | |
03.04. 19:05:40.561 | 68,50 € | 11 | |
03.03. 11:40:27.517 | 108,00 € | 3 | |
17.02. 10:14:20.606 | 96,50 € | 25 | |
02.02. 17:15:00.732 | 111,00 € | 19 | |
24.11. 15:05:07.154 | 116,00 € | 5 | |
15.11. 14:32:52.209 | 110,00 € | 10 | |
15.11. 13:02:12.295 | 108,00 € | 10 | |
25.10. 19:52:41.227 | 108,00 € | 23 | |
04.10. 21:21:49.710 | 107,00 € | 15 | |
23.09. 20:07:09.792 | 102,00 € | 30 | |
01.09. 18:14:51.761 | 89,50 € | 10 | |
16.08. 18:24:42.427 | 104,00 € | 14 | |
15.08. 14:56:17.428 | 109,00 € | 9 | |
01.08. 17:05:06.245 | 86,50 € | 15 | |
24.05. 19:44:32.204 | 87,50 € | 6 | |
04.05. 15:29:55.640 | 88,50 € | 6 | |
24.03. 08:00:26.943 | 106,00 € | 120 | |
22.03. 15:42:10.301 | 105,00 € | 25 | |
22.03. 15:34:27.131 | 106,00 € | 25 | |
15.03. 16:02:17.829 | 97,00 € | 10 | |
14.03. 08:04:49.395 | 96,00 € | 50 | |
14.03. 08:01:39.288 | 95,00 € | 10 | |
14.03. 07:49:48.299 | 94,50 € | 20 | |
14.03. 07:32:18.314 | 95,00 € | 4 | |
28.02. 19:50:03.206 | 101,00 € | 25 | |
02.09. 21:38:18.846 | 146,00 € | 19 | |
30.08. 15:42:28.709 | 131,00 € | 10 | |
23.07. 16:15:19.425 | 98,00 € | 51 | |
25.05. 16:10:30.117 | 108,00 € | 1 | |
19.05. 17:23:09.673 | 112,00 € | 5 | |
13.04. 16:07:34.316 | 103,00 € | 5 | |
08.04. 19:04:04.480 | 111,00 € | 5 | |
08.02. 12:28:28.383 | 126,00 € | 1 | |
05.01. 17:44:39.344 | 132,00 € | 22 | |
23.12. 11:57:47.377 | 149,00 € | 1 | |
11.12. 20:40:03.958 | 149,00 € | 6 | |
25.11. 20:38:49.399 | 137,00 € | 10 | |
13.10. 16:08:06.488 | 138,00 € | 10 | |
23.09. 18:53:23.993 | 125,00 € | 20 | |
19.08. 20:11:22.549 | 124,00 € | 10 | |
15.07. 10:05:55.659 | 121,00 € | 80 | |
28.05. 20:08:55.538 | 131,00 € | 45 | |
28.05. 20:08:35.064 | 131,00 € | 45 | |
27.05. 21:21:15.393 | 131,00 € | 10 | |
10.05. 17:34:27.767 | 125,00 € | 1 | |
20.04. 15:36:32.495 | 120,00 € | 11 | |
19.04. 17:02:13.622 | 121,00 € | 1 | |
07.04. 09:36:30.369 | 109,00 € | 1 | |
05.04. 17:19:33.036 | 105,00 € | 1 | |
27.03. 20:42:58.613 | 101,00 € | 4 | |
23.03. 10:30:48.718 | 91,00 € | 3 | |
20.03. 09:10:27.583 | 99,00 € | 1 | |
13.03. 16:05:05.821 | 91,50 € | 25 | |
12.03. 15:06:49.771 | 98,50 € | 33 | |
12.03. 15:02:32.293 | 95,00 € | 15 | |
09.03. 07:32:20.575 | 110,00 € | 33 | |
02.03. 13:50:10.079 | 115,00 € | 1 | |
02.03. 13:00:07.439 | 115,00 € | 10 | |
26.02. 22:11:58.229 | 120,00 € | 33 | |
26.02. 20:08:54.888 | 117,00 € | 15 | |
24.02. 16:48:59.872 | 124,00 € | 12 | |
24.02. 10:52:21.898 | 126,00 € | 20 | |
19.02. 15:29:55.145 | 133,00 € | 30 | |
18.02. 15:51:21.783 | 130,00 € | 8 | |
10.02. 16:56:33.388 | 133,00 € | 3 | |
07.02. 09:54:55.439 | 129,00 € | 6 | |
06.02. 18:08:19.789 | 129,00 € | 4 | |
06.02. 15:49:07.694 | 130,00 € | 20 | |
05.02. 19:34:49.911 | 130,00 € | 5 | |
05.02. 17:31:58.897 | 132,00 € | 6 | |
03.02. 19:40:19.069 | 127,00 € | 4 | |
03.02. 19:18:06.657 | 127,00 € | 25 | |
22.01. 20:53:06.101 | 123,00 € | 16 | |
21.01. 20:50:01.766 | 129,00 € | 90 | |
13.01. 09:32:43.558 | 125,00 € | 80 | |
07.01. 11:40:08.310 | 122,00 € | 5 | |
07.01. 10:19:38.845 | 122,00 € | 2 | |
06.01. 16:53:49.261 | 120,00 € | 13 | |
02.01. 18:03:19.311 | 126,00 € | 100 | |
02.01. 14:44:44.159 | 128,00 € | 10 | |
02.01. 09:36:58.714 | 128,00 € | 25 | |
17.12. 18:38:45.422 | 109,00 € | 1 | |
09.12. 07:53:29.984 | 99,00 € | 4 | |
06.12. 21:48:43.812 | 96,50 € | 48 | |
25.11. 21:24:59.150 | 105,00 € | 1 | |
15.11. 20:59:49.914 | 104,00 € | 48 | |
08.11. 20:40:22.424 | 101,00 € | 1 | |
07.11. 19:08:29.013 | 103,00 € | 1 | |
06.11. 22:14:38.870 | 104,00 € | 1 | |
03.10. 16:32:41.381 | 85,50 € | 1 | |
01.10. 20:34:40.768 | 84,00 € | 1 | |
02.08. 21:33:15.796 | 103,00 € | 5 | |
24.07. 13:36:30.811 | 104,00 € | 100 | |
13.07. 11:35:27.494 | 99,00 € | 1 | |
08.07. 15:50:44.034 | 97,75 € | 2 | |
08.07. 15:35:51.319 | 98,25 € | 9 | |
26.06. 16:30:57.040 | 96,75 € | 1 | |
12.06. 15:55:44.951 | 104,00 € | 20 | |
11.06. 18:09:49.852 | 107,00 € | 55 | |
17.05. 16:13:39.061 | 110,50 € | 9 | |
17.05. 15:48:55.599 | 110,50 € | 5 | |
07.05. 17:36:37.314 | 110,00 € | 55 | |
06.05. 15:52:59.742 | 109,50 € | 4 | |
03.05. 13:59:00.708 | 108,50 € | 22 | |
02.05. 16:57:22.643 | 107,50 € | 10 | |
09.04. 18:04:54.846 | 105,50 € | 1 | |
05.04. 17:24:24.305 | 104,50 € | 1 | |
04.04. 15:55:56.552 | 100,50 € | 1 | |
03.04. 12:32:58.404 | 102,50 € | 100 | |
26.03. 13:33:45.502 | 102,00 € | 2 | |
24.03. 18:45:11.150 | 104,445 € | 50 | |
24.03. 18:15:37.053 | 106,555 € | 50 | |
24.03. 17:55:47.228 | 106,555 € | 2 | |
21.03. 16:32:37.479 | 107,50 € | 3 | |
15.03. 17:29:05.904 | 115,806 € | 1 | |
14.03. 17:55:35.147 | 114,40 € | 2 | |
13.03. 16:14:34.894 | 116,378 € | 3 | |
08.03. 14:59:24.319 | 105,00 € | 70 | |
06.03. 17:28:29.721 | 105,00 € | 2 | |
04.03. 21:25:20.325 | 111,00 € | 2 | |
28.02. 21:27:49.617 | 63,50 € | 1 | |
26.02. 16:53:29.356 | 66,25 € | 1 | |
18.02. 19:04:02.577 | 63,936 € | 1 | |
15.02. 20:16:41.171 | 64,519 € | 1 | |
05.02. 19:01:23.378 | 58,354 € | 1 | |
04.02. 16:58:53.962 | 59,925 € | 1 | |
01.02. 18:29:56.851 | 59,63 € | 1 | |
30.01. 18:15:03.681 | 60,913 € | 1 | |
30.01. 15:31:26.932 | 61,032 € | 160 | |
24.01. 19:47:23.612 | 66,598 € | 1 | |
15.01. 09:46:24.919 | 64,50 € | 3 | |
12.01. 12:41:53.452 | 59,902 € | 1 | |
11.01. 22:03:06.541 | 59,902 € | 1 | |
11.01. 18:20:36.654 | 60,31 € | 1 | |
10.01. 19:32:55.964 | 62,747 € | 2 | |
06.11. 10:01:30.224 | 54,50 € | 50 | |
10.10. 17:46:44.130 | 54,141 € | 50 | |
13.08. 09:23:49.324 | 58,75 € | 25 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:23:00.000 | 63 | 126,00 € | 127,00 € | 63 |
11:20:00.000 | 63 | 126,00 € | 127,00 € | 63 |
11:17:00.000 | 63 | 126,00 € | 127,00 € | 63 |
11:14:00.000 | 63 | 126,00 € | 127,00 € | 63 |
11:11:00.000 | 63 | 124,00 € | 127,00 € | 63 |
11:10:00.000 | 63 | 126,00 € | 127,00 € | 63 |
11:09:00.000 | 63 | 126,00 € | 127,00 € | 63 |
11:06:00.000 | 63 | 126,00 € | 127,00 € | 63 |
11:04:00.000 | 63 | 124,00 € | 127,00 € | 63 |
Stammdaten
WKN | A14M6X |
ISIN | US04351P1012 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 21,31 % |
Abstand 52W Hoch | 19,19 % |
Abstand 52W Tief | 49,53 % |
Vola 30 Tage | 16,59 % |
Vola 250 Tage | 48,08 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 104,000 | +15,385 | |
1 Monat | 126,000 | -4,762 | |
6 Monate | 136,500 | -12,088 | |
Lfd. Jahr | 116,500 | +3,004 | |
1 Jahr | 95,750 | +25,326 | |
3 Jahre | 138,000 | -13,043 | |
5 Jahre | 93,250 | +28,686 |