ASCENDIS PH.SP.ADR 1 DK 1

ISIN: US04351P1012 | WKN: A14M6X  Trade now
98.0000+4.2500 +4.53 % 17:23:48
Bid
97.0000
Bid Size: 107
Ask
99.0000
Bid Ask: 107
TimePriceVolume
24.07. 13:36:30.811
104.00 €
100
13.07. 11:35:27.494
99.00 €
1
08.07. 15:50:44.034
97.75 €
2
08.07. 15:35:51.319
98.25 €
9
26.06. 16:30:57.040
96.75 €
1
12.06. 15:55:44.951
104.00 €
20
11.06. 18:09:49.852
107.00 €
55
17.05. 16:13:39.061
110.50 €
9
17.05. 15:48:55.599
110.50 €
5
07.05. 17:36:37.314
110.00 €
55
TimeSizeBidAskSize
17:22:00.000
107
97.00 €
99.00 €
107
17:21:00.000
107
97.00 €
99.00 €
107
17:18:00.000
214
97.00 €
99.00 €
214
17:17:00.000
321
97.00 €
99.00 €
321
17:16:00.000
107
97.00 €
98.50 €
107
17:15:00.000
214
97.00 €
99.00 €
214
17:12:00.000
321
96.50 €
98.50 €
321
17:11:00.000
428
96.00 €
98.00 €
428
17:07:00.000
107
96.00 €
97.50 €
107

Master Data

Local ID
A14M6X
ISIN
US04351P1012
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
26.32 %
Distance 52-week-High
26.32 %
Distance 52-week-Low
346.43 %
Vola 30 days
33.03 %
Vola 250 days
95.73 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
94.750
-1.055
1 M
105.000
-10.714
6 M
109.500
-14.384
YTD
57.033
+64.380
1 Y
57.740
+62.366

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
-
Verkauf
11
-
Verkauf
1
-
Verkauf
55
-22.00 %
Kauf
10
-

Trends

KaufVerkauf
3M
62.50 %
37.50 %

Contained in the following Wikifolios

512.03 €
1,079.60 €
DE000LS9KT91
529.38 €
DE000LS9NEC6
0.00 €