ASCENDIS PH.SP.ADR 1 DK 1

ISIN: US04351P1012 | WKN: A14M6X  Trade now
100.7500- 0.00 % 09:06:18
Bid
99.5000
Bid Size: 50
Ask
102.0000
Bid Ask: 50
TimePriceVolume
08.07. 15:50:44.034
97.75 €
2
08.07. 15:35:51.319
98.25 €
9
26.06. 16:30:57.040
96.75 €
1
12.06. 15:55:44.951
104.00 €
20
11.06. 18:09:49.852
107.00 €
55
17.05. 16:13:39.061
110.50 €
9
17.05. 15:48:55.599
110.50 €
5
07.05. 17:36:37.314
110.00 €
55
06.05. 15:52:59.742
109.50 €
4
03.05. 13:59:00.708
108.50 €
22
TimeSizeBidAskSize
08:35:00.000
50
99.50 €
102.00 €
50
08:03:00.000
100
99.50 €
102.00 €
100
08:00:00.000
50
99.50 €
102.00 €
50
07:59:00.000
50
99.50 €
102.00 €
50
07:27:00.000
50
99.50 €
102.00 €
50
07:17:00.000
-
99.50 €
102.00 €
-
17.07. 22:31:00
48
99.50 €
102.00 €
48
17.07. 22:00:00
48
99.50 €
102.00 €
48
17.07. 21:59:00
97
99.50 €
102.00 €
97

Master Data

Local ID
A14M6X
ISIN
US04351P1012
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
18.26 %
Distance 52-week-High
18.26 %
Distance 52-week-Low
121.44 %
Vola 30 days
36.09 %
Vola 250 days
104.59 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
100.000
+4.000
1 M
112.000
-7.143
6 M
65.122
+59.700
YTD
57.033
+82.352

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
11
-
Verkauf
1
-
Verkauf
55
-14.03 %
Kauf
10
-
Kauf
1
-

Trends

KaufVerkauf
1W
100.00 %
1M
69.23 %
30.77 %
3M
64.29 %
35.71 %

Contained in the following Wikifolios

313.65 €
1,081.70 €
DE000LS9KT91
0.00 €
DE000LS9NEC6
0.00 €