ASCENDIS PH.SP.ADR 1 DK 1

ISIN: US04351P1012 | WKN: A14M6X  Trade now
184.5000-1.5000 -0.81 % 05.02. 22:59
Bid
183.0000
Bid Size: 27
Ask
186.0000
Bid Ask: 27
TimePriceVolume
29.01. 18:20:44.890
189.00 €
1
23.01. 15:21:57.739
199.00 €
1
23.01. 10:43:56.604
196.00 €
1
23.01. 08:32:06.061
197.00 €
1
23.01. 07:35:49.483
197.00 €
2
09.01. 18:43:01.674
178.00 €
3
03.12. 18:48:23.353
175.00 €
50
31.10. 14:07:47.980
178.00 €
40
27.10. 15:28:16.333
174.00 €
28
23.10. 19:49:20.622
175.00 €
1
TimeSizeBidAskSize
15:06:29.229
16
189.00 €
192.00 €
16
09:16:42.479
1
176.00 €
182.00 €
1
18:43:00.005
3
178.00 €
180.00 €
3
16:10:00.437
165
182.00 €
185.00 €
165
18:48:21.406
50
173.00 €
175.00 €
50
11:43:11.569
36
190.00 €
191.00 €
36
14:07:44.731
40
175.00 €
178.00 €
40
15:28:12.822
28
173.00 €
174.00 €
28
15:28:12.822
28
173.00 €
174.00 €
28
15:28:12.822
28
173.00 €
174.00 €
28

Master Data

   
Local ID
A14M6X
ISIN
US04351P1012
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
8.82 %
Distance 52-week-High
8.82 %
Distance 52-week-Low
65.33 %
Vola 30 days
16.10 %
Vola 250 days
46.67 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
187.500
-0.800
1 M
182.500
+1.918
6 M
161.500
+15.170
YTD
182.000
+2.198
1 Y
124.500
+49.398
3 Y
107.500
+73.023
5 Y
127.000
+46.457

Wikifolio