Jetzt handeln
AMAZON.COM INC. DL-,01
ISIN: US0231351067 | WKN: 906866
167,2800 €
-0,1600 -0,10 %
07:32:46
Status: tradeable
Geld
166,9200 €
Stück: 88
Brief
167,6400 €
Stück: 88
Zeit | Kurs | Volumen | |
---|---|---|---|
25.04. 22:58:45.601 | 167,92 € | 15 | |
25.04. 22:54:51.022 | 167,46 € | 50 | |
25.04. 22:36:22.673 | 165,42 € | 30 | |
25.04. 22:34:50.676 | 166,20 € | 20 | |
25.04. 22:29:05.487 | 165,84 € | 300 | |
25.04. 22:29:03.595 | 165,84 € | 51 | |
25.04. 22:25:14.667 | 166,84 € | 11 | |
25.04. 22:21:42.419 | 168,14 € | 10 | |
25.04. 22:18:48.242 | 168,06 € | 20 | |
25.04. 22:16:33.102 | 168,28 € | 10 | |
25.04. 22:13:16.609 | 167,66 € | 11 | |
25.04. 22:11:56.725 | 168,06 € | 25 | |
25.04. 22:11:44.088 | 168,98 € | 100 | |
25.04. 22:10:51.134 | 168,12 € | 25 | |
25.04. 22:10:34.542 | 168,84 € | 25 | |
25.04. 22:06:34.409 | 168,98 € | 10 | |
25.04. 22:04:43.671 | 168,62 € | 22 | |
25.04. 22:04:37.108 | 168,94 € | 16 | |
25.04. 22:04:25.052 | 169,30 € | 51 | |
25.04. 22:01:40.100 | 165,02 € | 26 | |
25.04. 22:01:32.286 | 165,40 € | 12 | |
25.04. 21:59:27.641 | 161,74 € | 2 | |
25.04. 21:18:39.306 | 161,72 € | 2 | |
25.04. 20:48:50.796 | 160,80 € | 4 | |
25.04. 20:38:51.513 | 160,72 € | 15 | |
25.04. 20:15:28.884 | 161,28 € | 40 | |
25.04. 19:05:41.815 | 160,88 € | 9 | |
25.04. 18:58:25.831 | 160,88 € | 10 | |
25.04. 17:35:34.505 | 159,98 € | 37 | |
25.04. 17:33:47.720 | 159,64 € | 10 | |
25.04. 17:30:53.087 | 159,86 € | 15 | |
25.04. 17:21:47.545 | 159,60 € | 16 | |
25.04. 17:13:32.046 | 160,14 € | 170 | |
25.04. 16:59:14.369 | 159,92 € | 30 | |
25.04. 16:56:43.474 | 159,70 € | 40 | |
25.04. 16:51:52.342 | 159,62 € | 18 | |
25.04. 16:49:37.971 | 159,38 € | 30 | |
25.04. 16:48:59.531 | 159,22 € | 5 | |
25.04. 16:46:25.118 | 159,36 € | 40 | |
25.04. 16:44:36.802 | 159,60 € | 30 | |
25.04. 16:37:31.621 | 159,68 € | 30 | |
25.04. 16:34:13.994 | 160,00 € | 6 | |
25.04. 16:31:08.538 | 160,08 € | 20 | |
25.04. 16:28:03.602 | 160,34 € | 50 | |
25.04. 16:18:53.422 | 160,32 € | 5 | |
25.04. 16:18:30.003 | 160,14 € | 70 | |
25.04. 16:18:18.877 | 160,34 € | 2 | |
25.04. 16:12:05.209 | 160,06 € | 10 | |
25.04. 16:10:09.722 | 159,98 € | 4 | |
25.04. 16:07:19.209 | 159,98 € | 2 | |
25.04. 16:02:30.272 | 159,22 € | 21 | |
25.04. 16:02:04.241 | 159,04 € | 20 | |
25.04. 16:00:48.826 | 159,04 € | 40 | |
25.04. 16:00:27.117 | 159,08 € | 60 | |
25.04. 15:55:36.635 | 159,48 € | 7 | |
25.04. 15:54:26.814 | 159,44 € | 65 | |
25.04. 15:54:03.318 | 159,52 € | 8 | |
25.04. 15:53:55.187 | 159,62 € | 410 | |
25.04. 15:52:47.712 | 159,86 € | 5 | |
25.04. 15:42:50.598 | 159,12 € | 78 | |
25.04. 15:41:00.457 | 159,76 € | 9 | |
25.04. 15:39:32.696 | 159,44 € | 20 | |
25.04. 15:39:28.326 | 159,46 € | 2 | |
25.04. 15:37:00.658 | 157,80 € | 20 | |
25.04. 15:35:33.508 | 158,36 € | 7 | |
25.04. 15:34:44.307 | 157,60 € | 70 | |
25.04. 15:34:24.976 | 157,10 € | 50 | |
25.04. 15:32:49.821 | 157,58 € | 5 | |
25.04. 15:31:20.760 | 158,20 € | 31 | |
25.04. 15:30:09.251 | 156,90 € | 18 | |
25.04. 15:30:05.283 | 156,28 € | 100 | |
25.04. 15:30:05.257 | 156,30 € | 10 | |
25.04. 15:30:04.958 | 156,30 € | 30 | |
25.04. 15:30:04.951 | 156,40 € | 20 | |
25.04. 15:30:04.950 | 156,38 € | 20 | |
25.04. 15:30:04.924 | 156,40 € | 10 | |
25.04. 15:30:03.493 | 158,72 € | 10 | |
25.04. 15:30:02.356 | 157,20 € | 85 | |
25.04. 15:27:50.771 | 158,98 € | 150 | |
25.04. 15:27:10.379 | 159,00 € | 10 | |
25.04. 15:27:10.353 | 159,00 € | 3 | |
25.04. 15:21:56.287 | 159,52 € | 115 | |
25.04. 15:16:27.643 | 159,56 € | 100 | |
25.04. 15:15:42.811 | 159,56 € | 50 | |
25.04. 15:11:40.530 | 159,72 € | 13 | |
25.04. 14:52:36.017 | 159,90 € | 1 | |
25.04. 14:44:04.555 | 160,08 € | 24 | |
25.04. 14:33:01.492 | 159,94 € | 25 | |
25.04. 14:22:12.522 | 160,60 € | 5 | |
25.04. 14:11:56.574 | 160,70 € | 19 | |
25.04. 14:06:37.016 | 160,82 € | 32 | |
25.04. 13:26:16.061 | 160,90 € | 10 | |
25.04. 12:55:51.222 | 160,82 € | 19 | |
25.04. 12:47:41.490 | 161,10 € | 2 | |
25.04. 12:19:14.580 | 160,98 € | 10 | |
25.04. 12:06:29.730 | 161,00 € | 10 | |
25.04. 11:41:25.882 | 161,10 € | 10 | |
25.04. 11:41:13.848 | 161,10 € | 500 | |
25.04. 11:40:36.689 | 161,04 € | 15 | |
25.04. 11:39:05.791 | 161,04 € | 20 | |
25.04. 11:34:08.779 | 161,02 € | 10 | |
25.04. 11:23:02.317 | 161,08 € | 94 | |
25.04. 11:15:34.207 | 160,74 € | 2 | |
25.04. 10:13:46.152 | 160,72 € | 10 | |
25.04. 10:02:55.961 | 160,48 € | 50 | |
25.04. 09:31:21.757 | 160,08 € | 8 | |
25.04. 09:26:30.357 | 160,02 € | 250 | |
25.04. 09:25:51.799 | 159,94 € | 75 | |
25.04. 09:24:05.521 | 159,98 € | 10 | |
25.04. 09:14:56.166 | 159,80 € | 7 | |
25.04. 09:14:28.499 | 159,90 € | 20 | |
25.04. 09:10:32.161 | 159,98 € | 13 | |
25.04. 09:08:07.580 | 159,90 € | 5 | |
25.04. 09:06:27.022 | 160,06 € | 11 | |
25.04. 09:00:35.433 | 160,18 € | 10 | |
25.04. 08:42:00.132 | 159,90 € | 40 | |
25.04. 08:37:15.762 | 159,66 € | 17 | |
25.04. 08:35:16.660 | 159,94 € | 11 | |
25.04. 08:32:15.277 | 160,00 € | 100 | |
25.04. 08:28:24.194 | 159,58 € | 230 | |
25.04. 08:25:43.735 | 159,22 € | 7 | |
25.04. 08:25:18.968 | 159,40 € | 10 | |
25.04. 08:25:12.681 | 159,12 € | 250 | |
25.04. 08:24:46.176 | 159,16 € | 50 | |
25.04. 08:23:37.455 | 159,52 € | 400 | |
25.04. 08:22:46.232 | 159,50 € | 22 | |
25.04. 08:20:51.214 | 159,64 € | 5 | |
25.04. 08:19:19.593 | 159,94 € | 10 | |
25.04. 08:18:29.484 | 159,86 € | 10 | |
25.04. 08:18:14.724 | 159,86 € | 10 | |
25.04. 08:17:59.892 | 159,96 € | 20 | |
25.04. 08:16:31.221 | 160,00 € | 50 | |
25.04. 08:16:31.202 | 160,00 € | 7 | |
25.04. 08:12:49.135 | 160,30 € | 8 | |
25.04. 08:11:19.805 | 160,30 € | 78 | |
25.04. 08:09:18.609 | 159,96 € | 96 | |
25.04. 08:09:18.600 | 159,96 € | 41 | |
25.04. 08:09:18.596 | 159,96 € | 10 | |
25.04. 08:09:18.590 | 159,96 € | 15 | |
25.04. 08:09:18.589 | 159,96 € | 31 | |
25.04. 08:09:18.584 | 159,96 € | 20 | |
25.04. 08:09:18.583 | 159,96 € | 61 | |
25.04. 08:09:18.582 | 159,96 € | 40 | |
25.04. 08:09:18.574 | 159,96 € | 13 | |
25.04. 08:08:47.085 | 160,38 € | 65 | |
25.04. 08:05:59.934 | 160,46 € | 7 | |
25.04. 08:05:59.878 | 160,26 € | 53 | |
25.04. 07:55:30.608 | 161,30 € | 500 | |
25.04. 07:41:41.956 | 161,30 € | 20 | |
25.04. 07:41:26.413 | 161,00 € | 310 | |
25.04. 07:35:39.051 | 161,50 € | 60 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:31:00.000 | 100 | 166,94 € | 167,62 € | 100 |
07:28:00.000 | 88 | 166,92 € | 167,62 € | 88 |
07:27:00.000 | 88 | 166,94 € | 167,62 € | 88 |
07:24:00.000 | 88 | 166,94 € | 167,62 € | 88 |
07:21:00.000 | 88 | 166,94 € | 167,62 € | 88 |
07:18:00.000 | 88 | 166,94 € | 167,62 € | 88 |
07:15:00.000 | 88 | 166,94 € | 167,62 € | 88 |
07:12:00.000 | 88 | 166,94 € | 167,62 € | 88 |
07:09:00.000 | 88 | 167,10 € | 167,78 € | 88 |
Stammdaten
WKN | 906866 |
ISIN | US0231351067 |
Branche | Internetkommerz |
Herkunft | USA |
Aktienanzahl | 10,18 Mrd. |
Marktkapitalisierung | 1.709,43 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 50,60 (2021) |
KCV | 24,80 (2020) |
Gewinn je Aktie | 3,298 (2021) |
Cashflow/Aktie | 6,570 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD |
Top Derivate auf AMAZON.COM INC. DL-,01
Aktuelle Nachrichten
24.04.2024 10:10
27.03.2024 12:32
Reuters: EU-Gericht lehnt Amazon's Antrag auf Aussetzung der EU-Regeln für Werbetechnologien ab.
18.03.2024 20:29
Amazon will laut The Information Kosmetik-Geschäfte in Italien eröffnen.